Indicators

RUS3K ETF (NY: IWV )

290.72 +2.85 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	232.33	234.87	232.33	234.87	52,280	+1.91(+0.82%)
Apr 27, 2023	230.11	233.08	229.85	232.96	89,414	+4.40(+1.93%)
Apr 26, 2023	230.20	230.60	228.24	228.56	113,563	-1.07(-0.46%)
Apr 25, 2023	232.25	232.53	229.53	229.62	91,135	-3.87(-1.66%)
Apr 24, 2023	233.13	233.91	232.44	233.49	58,107	+0.03(+0.01%)
Apr 21, 2023	233.40	233.62	232.32	233.46	60,141	+0.25(+0.11%)
Apr 20, 2023	232.77	234.29	232.48	233.22	67,724	-1.37(-0.58%)
Apr 19, 2023	233.42	235.02	233.42	234.59	177,939	-0.11(-0.05%)
Apr 18, 2023	235.34	235.46	233.90	234.70	115,758	+0.26(+0.11%)
Apr 17, 2023	233.32	234.47	232.92	234.44	229,663	+0.91(+0.39%)
Apr 14, 2023	233.89	235.07	232.10	233.53	574,740	-0.62(-0.27%)
Apr 13, 2023	231.82	234.35	231.65	234.16	86,765	+3.04(+1.32%)
Apr 12, 2023	233.43	233.73	230.91	231.12	65,356	-1.09(-0.47%)
Apr 11, 2023	232.06	232.97	231.88	232.21	138,773	+0.26(+0.11%)
Apr 10, 2023	230.07	231.95	229.68	231.95	396,524	+0.54(+0.23%)
Apr 06, 2023	230.09	231.52	229.59	231.41	81,000	+0.83(+0.36%)
Apr 05, 2023	230.83	231.16	229.65	230.58	66,022	-0.96(-0.41%)
Apr 04, 2023	233.38	233.43	230.76	231.54	73,055	-1.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.