Indicators

RUS3K ETF (NY: IWV )

303.00 +0.49 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.27	63.75	63.21	63.66	187,615	+0.59(+0.94%)
Jun 29, 2011	62.80	63.16	62.59	63.07	206,798	+0.49(+0.78%)
Jun 28, 2011	61.94	62.58	61.88	62.58	234,409	+0.85(+1.38%)
Jun 27, 2011	61.20	61.91	61.07	61.73	381,596	+0.51(+0.84%)
Jun 24, 2011	61.84	61.92	61.12	61.21	555,551	-0.65(-1.05%)
Jun 23, 2011	61.31	61.90	60.83	61.86	228,343	-0.14(-0.22%)
Jun 22, 2011	62.17	62.53	61.98	62.00	191,538	-0.35(-0.55%)
Jun 21, 2011	61.79	62.44	61.72	62.34	422,619	+0.91(+1.48%)
Jun 20, 2011	61.37	61.53	61.31	61.44	162,507	+0.31(+0.50%)
Jun 17, 2011	61.49	61.57	60.90	61.13	666,574	+0.18(+0.30%)
Jun 16, 2011	60.90	61.29	60.47	60.95	254,169	+0.06(+0.11%)
Jun 15, 2011	61.42	61.63	60.71	60.88	458,115	-1.04(-1.67%)
Jun 14, 2011	61.65	62.16	61.65	61.92	367,942	+0.83(+1.35%)
Jun 13, 2011	61.24	61.42	60.81	61.09	270,586	-0.01(-0.01%)
Jun 10, 2011	61.70	61.74	60.96	61.10	449,117	-0.89(-1.44%)
Jun 09, 2011	61.76	62.25	61.58	61.99	278,613	+0.44(+0.72%)
Jun 08, 2011	61.78	61.92	61.48	61.55	194,039	-0.31(-0.49%)
Jun 07, 2011	62.20	62.41	61.86	61.86	226,238	-0.02(-0.03%)
Jun 06, 2011	62.49	62.58	61.82	61.87	320,508	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.