Indicators

RUS3K ETF (NY: IWV )

303.54 +0.54 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.24	158.92	158.23	158.56	517,023	+0.04(+0.02%)
Sep 27, 2018	158.42	159.21	158.31	158.53	96,164	+0.41(+0.26%)
Sep 26, 2018	158.88	159.46	157.96	158.11	132,618	-0.62(-0.39%)
Sep 25, 2018	159.14	159.14	158.66	158.73	111,279	-0.13(-0.08%)
Sep 24, 2018	159.00	159.12	158.50	158.86	128,133	-0.54(-0.34%)
Sep 21, 2018	160.09	160.09	159.31	159.40	185,876	-0.16(-0.10%)
Sep 20, 2018	159.08	159.75	159.04	159.56	279,990	+1.20(+0.76%)
Sep 19, 2018	158.31	158.67	158.20	158.36	100,307	+0.05(+0.03%)
Sep 18, 2018	157.58	158.64	157.58	158.31	124,505	+0.88(+0.56%)
Sep 17, 2018	158.38	158.49	157.31	157.43	182,033	-1.07(-0.68%)
Sep 14, 2018	158.49	158.72	157.99	158.50	170,486	+0.16(+0.10%)
Sep 13, 2018	158.15	158.53	158.02	158.34	108,864	+0.79(+0.50%)
Sep 12, 2018	157.45	157.79	156.96	157.55	147,327	+0.00(+0.00%)
Sep 11, 2018	156.62	157.77	156.52	157.55	138,288	+0.53(+0.34%)
Sep 10, 2018	157.33	157.47	156.88	157.02	134,463	+0.34(+0.22%)
Sep 07, 2018	156.43	157.34	156.33	156.68	186,421	-0.36(-0.23%)
Sep 06, 2018	157.64	157.81	156.51	157.04	170,476	-0.55(-0.35%)
Sep 05, 2018	157.83	157.85	156.88	157.59	298,832	-0.50(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.