Indicators

RUS3K ETF (NY: IWV )

302.19 +0.19 (+0.06%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.50	43.93	43.32	43.32	457,290	-0.03(-0.07%)
Jun 27, 2002	43.19	43.35	42.48	43.35	123,038	+0.64(+1.51%)
Jun 26, 2002	41.87	42.95	41.81	42.71	269,361	-0.13(-0.31%)
Jun 25, 2002	43.82	44.05	42.76	42.84	123,674	-0.51(-1.18%)
Jun 21, 2002	43.96	44.10	43.26	43.35	533,505	-0.82(-1.85%)
Jun 20, 2002	44.72	44.86	44.13	44.17	43,260	-0.71(-1.58%)
Jun 19, 2002	45.21	45.60	44.72	44.88	254,983	-0.60(-1.31%)
Jun 18, 2002	45.37	45.69	45.30	45.47	312,494	+0.05(+0.10%)
Jun 17, 2002	44.70	45.47	44.65	45.43	97,209	+1.15(+2.59%)
Jun 14, 2002	43.62	44.28	43.01	44.28	335,269	-0.62(-1.38%)
Jun 12, 2002	44.63	45.00	44.22	44.90	2,892,736	+0.15(+0.33%)
Jun 11, 2002	45.74	45.75	44.58	44.75	639,748	-0.67(-1.47%)
Jun 10, 2002	45.39	45.73	45.36	45.42	37,026	+0.03(+0.07%)
Jun 07, 2002	44.77	45.43	44.65	45.39	84,867	+0.08(+0.17%)
Jun 06, 2002	46.17	46.17	45.24	45.31	461,234	-0.94(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.