Indicators

RUS3K ETF (NY: IWV )

297.71 +0.13 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.00	69.12	68.55	68.84	388,684	+0.05(+0.07%)
Oct 26, 2012	68.85	68.79	68.79	68.79	183,375	-0.07(-0.10%)
Oct 25, 2012	69.14	69.28	68.49	68.85	344,419	+0.16(+0.23%)
Oct 24, 2012	69.13	69.18	68.60	68.70	541,427	-0.20(-0.29%)
Oct 23, 2012	69.05	69.15	68.51	68.89	371,940	-0.86(-1.23%)
Oct 19, 2012	70.81	70.81	69.60	69.75	163,069	-1.21(-1.71%)
Oct 18, 2012	70.92	71.26	70.75	70.97	149,896	-0.16(-0.22%)
Oct 17, 2012	70.83	71.17	70.73	71.12	87,546	+0.35(+0.49%)
Oct 16, 2012	70.38	70.82	70.34	70.78	127,149	+0.72(+1.02%)
Oct 15, 2012	69.67	70.11	69.44	70.06	178,491	+0.56(+0.81%)
Oct 12, 2012	69.83	70.02	69.39	69.50	223,040	-0.29(-0.41%)
Oct 11, 2012	70.11	70.30	69.78	69.79	123,271	+0.07(+0.09%)
Oct 10, 2012	70.12	70.13	69.61	69.72	138,892	-0.40(-0.58%)
Oct 09, 2012	70.76	70.83	70.08	70.12	231,800	-0.70(-0.99%)
Oct 08, 2012	70.79	70.94	70.69	70.83	121,380	-0.31(-0.43%)
Oct 05, 2012	71.44	71.59	70.88	71.13	909,834	+0.04(+0.06%)
Oct 04, 2012	70.78	71.13	70.71	71.09	194,022	+0.54(+0.76%)
Oct 03, 2012	70.50	70.77	70.14	70.55	295,126	+0.22(+0.32%)
Oct 02, 2012	70.46	70.61	70.03	70.33	266,644	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.