Indicators

RUS3K ETF (NY: IWV )

297.71 +0.13 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	260.51	261.00	259.93	260.82	93,947	+0.76(+0.29%)
Jul 28, 2023	259.49	260.50	259.06	260.06	90,062	+2.63(+1.02%)
Jul 27, 2023	261.47	261.52	256.86	257.42	140,084	-1.91(-0.74%)
Jul 26, 2023	258.62	260.11	258.29	259.33	103,343	+0.24(+0.09%)
Jul 25, 2023	258.39	259.95	258.39	259.10	53,902	+0.60(+0.23%)
Jul 24, 2023	258.08	258.94	257.71	258.49	83,724	+0.87(+0.34%)
Jul 21, 2023	258.71	258.71	257.57	257.62	84,577	-0.03(-0.01%)
Jul 20, 2023	258.83	259.28	257.30	257.65	85,537	-1.91(-0.74%)
Jul 19, 2023	259.44	260.19	259.00	259.56	106,016	+0.75(+0.29%)
Jul 18, 2023	256.68	259.24	256.51	258.81	130,635	+1.90(+0.74%)
Jul 17, 2023	255.69	257.48	255.69	256.91	136,956	+1.15(+0.45%)
Jul 14, 2023	256.53	256.85	255.37	255.76	206,723	-0.40(-0.15%)
Jul 13, 2023	255.32	256.63	255.19	256.16	364,047	+2.11(+0.83%)
Jul 12, 2023	254.20	254.82	253.41	254.05	158,384	+2.02(+0.80%)
Jul 11, 2023	250.59	252.37	250.35	252.03	59,001	+1.92(+0.77%)
Jul 10, 2023	248.72	250.12	248.72	250.11	81,482	+0.93(+0.37%)
Jul 07, 2023	248.97	251.39	248.97	249.18	74,494	-0.14(-0.06%)
Jul 06, 2023	249.35	249.56	247.78	249.32	112,601	-2.35(-0.94%)
Jul 05, 2023	251.03	251.99	251.03	251.67	190,377	-0.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.