Indicators

RUS3K ETF (NY: IWV )

297.71 +0.13 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.40	65.65	65.34	65.62	130,286	+0.22(+0.34%)
Apr 28, 2011	65.11	65.49	65.11	65.39	167,008	+0.18(+0.27%)
Apr 27, 2011	64.89	65.27	64.63	65.22	244,757	+0.44(+0.68%)
Apr 26, 2011	64.46	64.92	64.37	64.78	196,624	+0.55(+0.86%)
Apr 25, 2011	64.34	64.34	63.98	64.22	194,740	-0.07(-0.11%)
Apr 21, 2011	64.32	64.32	64.04	64.29	353,447	+0.35(+0.54%)
Apr 20, 2011	63.80	64.04	63.77	63.95	414,635	+0.90(+1.43%)
Apr 19, 2011	62.80	63.05	62.63	63.05	255,794	+0.36(+0.58%)
Apr 18, 2011	62.70	62.79	62.20	62.69	267,258	-0.75(-1.18%)
Apr 15, 2011	63.21	63.54	63.08	63.44	145,054	+0.32(+0.51%)
Apr 14, 2011	62.66	63.21	62.52	63.11	725,783	+0.02(+0.03%)
Apr 13, 2011	63.32	63.43	62.86	63.10	158,281	+0.04(+0.06%)
Apr 12, 2011	63.19	63.33	62.84	63.06	157,220	-0.51(-0.80%)
Apr 11, 2011	63.91	64.05	63.41	63.57	109,240	-0.26(-0.41%)
Apr 08, 2011	64.34	64.41	63.57	63.83	187,938	-0.28(-0.44%)
Apr 07, 2011	64.17	64.41	63.81	64.11	191,040	-0.16(-0.25%)
Apr 06, 2011	64.41	64.49	64.05	64.27	146,035	+0.14(+0.21%)
Apr 05, 2011	63.92	64.42	63.92	64.13	265,906	+0.06(+0.09%)
Apr 04, 2011	64.13	64.24	63.89	64.08	217,951	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.