Indicators

RUS3K ETF (NY: IWV )

298.74 +0.98 (+0.33%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.89	67.92	67.55	67.73	268,371	-0.31(-0.46%)
Apr 27, 2012	68.09	68.19	67.66	68.04	186,702	+0.23(+0.34%)
Apr 26, 2012	67.28	67.92	67.17	67.81	120,842	+0.42(+0.62%)
Apr 25, 2012	67.06	67.39	67.05	67.39	138,193	+0.96(+1.45%)
Apr 24, 2012	66.21	66.58	66.15	66.43	347,055	+0.29(+0.43%)
Apr 23, 2012	66.09	66.22	65.73	66.14	103,942	-0.61(-0.91%)
Apr 20, 2012	66.95	67.19	66.75	66.75	139,678	+0.07(+0.10%)
Apr 19, 2012	67.07	67.35	66.34	66.68	249,812	-0.36(-0.54%)
Apr 18, 2012	67.02	67.24	66.94	67.04	126,213	-0.25(-0.36%)
Apr 17, 2012	66.71	67.44	66.71	67.29	138,814	+0.97(+1.47%)
Apr 16, 2012	66.68	66.78	66.07	66.31	181,371	-0.02(-0.04%)
Apr 13, 2012	66.97	67.01	66.30	66.34	96,662	-0.79(-1.18%)
Apr 12, 2012	66.31	67.20	66.27	67.13	197,566	+0.93(+1.41%)
Apr 11, 2012	66.31	66.44	66.11	66.20	530,803	+0.55(+0.83%)
Apr 10, 2012	66.74	66.88	65.60	65.65	182,334	-1.20(-1.80%)
Apr 09, 2012	66.76	67.11	66.66	66.85	110,548	-0.79(-1.17%)
Apr 05, 2012	67.47	67.87	67.45	67.64	102,492	-0.06(-0.08%)
Apr 04, 2012	67.91	67.94	67.47	67.70	126,185	-0.75(-1.10%)
Apr 03, 2012	68.62	68.73	68.06	68.45	505,088	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.