Indicators

RUS3K ETF (NY: IWV )

303.00 +0.49 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.49	127.49	126.75	126.84	193,107	-0.40(-0.32%)
Apr 27, 2017	127.31	127.45	126.93	127.25	301,981	+0.05(+0.04%)
Apr 26, 2017	127.22	127.73	127.08	127.20	116,980	+0.06(+0.05%)
Apr 25, 2017	126.86	127.37	126.78	127.14	134,223	+0.79(+0.63%)
Apr 24, 2017	126.33	126.51	126.09	126.35	173,557	+1.34(+1.07%)
Apr 21, 2017	125.26	125.37	124.80	125.01	110,722	-0.38(-0.30%)
Apr 20, 2017	124.76	125.61	124.62	125.39	105,415	+1.02(+0.82%)
Apr 19, 2017	124.86	125.09	124.23	124.37	123,060	-0.11(-0.09%)
Apr 18, 2017	124.32	124.72	124.00	124.48	190,229	-0.31(-0.25%)
Apr 17, 2017	123.98	124.80	123.83	124.80	361,825	+1.14(+0.92%)
Apr 13, 2017	124.32	124.72	123.66	123.66	144,850	-0.87(-0.70%)
Apr 12, 2017	125.04	125.24	124.44	124.53	176,289	-0.68(-0.54%)
Apr 11, 2017	125.02	125.22	124.24	125.21	123,607	+0.04(+0.03%)
Apr 10, 2017	125.23	125.71	124.93	125.17	95,306	+0.08(+0.06%)
Apr 07, 2017	125.08	125.47	124.83	125.09	118,661	-0.10(-0.08%)
Apr 06, 2017	124.90	125.44	124.60	125.19	159,678	+0.41(+0.33%)
Apr 05, 2017	125.72	126.19	124.63	124.78	299,344	-0.49(-0.39%)
Apr 04, 2017	125.07	125.30	124.87	125.27	200,618	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.