Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.06	38.06	38.06	38.06	232	+0.28(+0.75%)
Oct 28, 2010	37.57	37.83	37.57	37.78	2,040	+0.43(+1.15%)
Oct 27, 2010	37.35	37.35	37.35	37.35	782	-1.18(-3.06%)
Oct 25, 2010	38.48	38.53	38.48	38.53	5,357	+0.05(+0.14%)
Oct 21, 2010	38.55	38.47	38.47	38.47	5,590	-0.30(-0.76%)
Oct 20, 2010	38.54	38.77	38.54	38.77	2,387	+0.34(+0.89%)
Oct 19, 2010	38.42	38.42	38.42	38.42	1,397	-0.13(-0.33%)
Oct 18, 2010	38.55	38.55	38.55	38.55	1,164	+0.44(+1.15%)
Oct 15, 2010	38.27	38.27	38.12	38.12	9,829	-0.52(-1.34%)
Oct 14, 2010	38.69	38.69	38.63	38.63	931	-0.23(-0.59%)
Oct 13, 2010	38.64	38.89	38.60	38.86	5,811	-0.06(-0.14%)
Oct 12, 2010	39.05	39.05	38.92	38.92	5,357	-0.06(-0.16%)
Oct 07, 2010	38.97	38.98	38.98	38.98	141,152	+0.07(+0.17%)
Oct 06, 2010	39.04	39.04	38.92	38.92	857	+0.45(+1.17%)
Oct 05, 2010	38.54	38.54	38.44	38.47	5,939	+0.01(+0.03%)
Oct 04, 2010	38.34	38.45	38.27	38.45	100,187	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.