Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.97	37.13	36.97	37.13	465	-0.15(-0.41%)
Jun 29, 2011	37.59	37.59	37.25	37.28	38,460	-0.51(-1.34%)
Jun 28, 2011	38.27	38.28	37.70	37.79	29,297	-0.69(-1.80%)
Jun 27, 2011	38.76	38.76	38.42	38.48	17,469	-0.23(-0.60%)
Jun 24, 2011	38.46	38.82	38.46	38.71	20,334	+0.29(+0.75%)
Jun 23, 2011	38.52	38.55	38.40	38.42	49,533	+0.37(+0.98%)
Jun 22, 2011	38.21	38.21	38.03	38.05	20,015	+0.00(+0.01%)
Jun 21, 2011	37.99	38.14	37.98	38.05	3,836	-0.14(-0.36%)
Jun 20, 2011	38.18	38.24	38.10	38.18	90,833	-0.09(-0.24%)
Jun 17, 2011	38.19	38.32	38.19	38.27	46,622	-0.06(-0.15%)
Jun 16, 2011	38.29	38.42	38.25	38.33	43,689	+0.26(+0.69%)
Jun 15, 2011	37.51	38.09	37.50	38.07	76,734	+0.78(+2.10%)
Jun 14, 2011	37.48	37.48	37.29	37.29	85,744	-0.64(-1.68%)
Jun 13, 2011	37.88	38.05	37.87	37.92	9,994	-0.13(-0.34%)
Jun 10, 2011	38.18	38.18	37.98	38.05	93,293	+0.23(+0.61%)
Jun 09, 2011	38.15	38.17	37.76	37.82	11,396	-0.30(-0.80%)
Jun 08, 2011	37.98	38.22	37.97	38.12	244,002	+0.16(+0.43%)
Jun 07, 2011	37.68	37.96	37.55	37.96	201,724	+0.14(+0.36%)
Jun 06, 2011	37.66	37.86	37.66	37.82	12,039	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.