Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.38 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.30	40.65	40.30	40.38	8,926	+0.12(+0.31%)
Apr 25, 2024	40.03	40.26	40.03	40.26	2,671	-0.25(-0.62%)
Apr 24, 2024	40.57	40.57	40.45	40.51	1,736	-0.25(-0.62%)
Apr 23, 2024	40.76	40.92	40.76	40.76	2,123	+0.13(+0.32%)
Apr 22, 2024	40.58	40.63	40.58	40.63	597	-0.01(-0.03%)
Apr 19, 2024	40.82	40.82	40.59	40.65	3,610	+0.10(+0.26%)
Apr 18, 2024	40.73	40.73	40.41	40.54	906	-0.30(-0.74%)
Apr 17, 2024	40.56	40.85	40.56	40.84	6,852	+0.49(+1.21%)
Apr 16, 2024	40.30	40.54	40.30	40.35	3,621	-0.27(-0.67%)
Apr 15, 2024	40.58	40.63	40.58	40.63	3,588	-0.70(-1.68%)
Apr 12, 2024	41.19	41.48	41.19	41.32	3,380	+0.41(+1.01%)
Apr 11, 2024	41.11	41.11	40.71	40.91	3,671	-0.03(-0.07%)
Apr 10, 2024	41.47	41.47	40.94	40.94	6,029	-1.21(-2.87%)
Apr 09, 2024	42.00	42.15	42.00	42.15	2,739	+0.34(+0.82%)
Apr 08, 2024	41.88	41.88	41.69	41.80	2,276	-0.20(-0.47%)
Apr 05, 2024	42.18	42.18	42.00	42.00	2,639	-0.59(-1.39%)
Apr 04, 2024	42.42	42.59	42.42	42.59	3,252	+0.39(+0.92%)
Apr 03, 2024	41.99	42.21	41.99	42.21	1,156	-0.02(-0.04%)
Apr 02, 2024	42.02	42.28	41.98	42.23	5,580	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.