Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.46	44.76	44.26	44.72	72,922	+0.39(+0.87%)
Jun 26, 2013	44.52	44.53	44.17	44.33	20,932	+0.30(+0.68%)
Jun 25, 2013	44.42	44.43	43.96	44.03	56,604	-0.10(-0.23%)
Jun 24, 2013	43.70	44.49	43.70	44.13	154,816	-0.20(-0.46%)
Jun 21, 2013	45.10	45.16	44.34	44.34	68,341	-1.01(-2.22%)
Jun 20, 2013	45.39	45.54	45.07	45.35	67,194	-0.40(-0.86%)
Jun 19, 2013	47.07	47.07	45.59	45.74	164,867	-1.24(-2.65%)
Jun 18, 2013	46.84	47.04	46.80	46.99	10,171	-0.05(-0.11%)
Jun 17, 2013	47.37	47.37	46.97	47.04	77,688	-0.27(-0.56%)
Jun 14, 2013	47.31	47.48	47.23	47.30	257,622	+0.23(+0.49%)
Jun 13, 2013	46.65	47.22	46.65	47.07	91,341	+0.64(+1.39%)
Jun 12, 2013	46.58	46.83	46.41	46.43	59,915	-0.41(-0.88%)
Jun 11, 2013	46.36	46.86	46.30	46.84	49,552	+0.20(+0.42%)
Jun 10, 2013	46.63	46.81	46.51	46.64	136,993	-0.26(-0.55%)
Jun 07, 2013	47.24	47.45	46.87	46.90	60,985	-0.66(-1.39%)
Jun 06, 2013	47.39	48.10	47.29	47.56	121,015	+0.08(+0.16%)
Jun 05, 2013	47.25	47.53	47.21	47.48	328,283	+0.45(+0.95%)
Jun 04, 2013	47.06	47.26	46.99	47.04	3,812,852	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.