Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.48	49.57	49.48	49.57	1,120	+0.18(+0.36%)
Feb 27, 2018	49.59	49.60	49.22	49.39	10,515	-0.23(-0.47%)
Feb 26, 2018	49.82	49.84	49.62	49.62	7,892	+0.06(+0.13%)
Feb 23, 2018	49.40	49.64	49.40	49.56	46,239	+0.37(+0.75%)
Feb 22, 2018	49.28	49.31	49.15	49.19	18,042	+0.18(+0.36%)
Feb 21, 2018	49.42	49.42	48.98	49.01	23,830	-0.35(-0.71%)
Feb 20, 2018	49.24	49.42	49.20	49.36	24,721	-0.08(-0.17%)
Feb 16, 2018		49.45	49.45	49.45	0	+0.17(+0.34%)
Feb 15, 2018	49.25	49.39	49.25	49.28	4,423	+0.09(+0.18%)
Feb 14, 2018	49.40	49.46	49.12	49.19	28,464	-0.67(-1.34%)
Feb 13, 2018	49.70	49.86	49.69	49.86	28,220	+0.17(+0.34%)
Feb 12, 2018	49.67	49.80	49.62	49.69	3,215	-0.12(-0.25%)
Feb 09, 2018	49.70	50.21	49.68	49.82	58,586	-0.08(-0.17%)
Feb 08, 2018	49.46	49.90	49.38	49.90	62,618	+0.10(+0.20%)
Feb 07, 2018		50.19	49.80	49.80	3,497	-0.39(-0.77%)
Feb 06, 2018	50.47	50.51	50.18	50.19	36,914	-0.11(-0.22%)
Feb 05, 2018	49.74	50.71	49.62	50.30	22,988	+0.51(+1.02%)
Feb 02, 2018	49.79	49.93	49.72	49.79	47,524	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.