Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 9.620 9.660 9.600 9.630 118,167 +0.00(+0.00%)
Feb 22, 2024 9.640 9.655 9.603 9.630 94,750 +0.01(+0.10%)
Feb 21, 2024 9.610 9.655 9.610 9.620 112,033 -0.01(-0.10%)
Feb 20, 2024 9.570 9.655 9.570 9.630 452,322 +0.00(+0.00%)
Feb 16, 2024 9.630 9.640 9.600 9.630 56,672 -0.04(-0.41%)
Feb 15, 2024 9.650 9.720 9.620 9.670 112,728 +0.08(+0.82%)
Feb 14, 2024 9.552 9.621 9.552 9.591 210,463 +0.06(+0.63%)
Feb 13, 2024 9.572 9.587 9.522 9.532 153,630 -0.12(-1.24%)
Feb 12, 2024 9.631 9.651 9.601 9.651 121,707 +0.06(+0.62%)
Feb 09, 2024 9.591 9.631 9.582 9.591 93,343 +0.00(+0.00%)
Feb 08, 2024 9.611 9.611 9.572 9.591 158,774 -0.02(-0.21%)
Feb 07, 2024 9.582 9.631 9.547 9.611 236,813 +0.05(+0.52%)
Feb 06, 2024 9.472 9.572 9.467 9.562 148,304 +0.09(+0.95%)
Feb 05, 2024 9.482 9.532 9.452 9.472 168,900 -0.07(-0.73%)
Feb 02, 2024 9.522 9.562 9.492 9.542 184,360 -0.09(-0.93%)
Feb 01, 2024 9.582 9.641 9.582 9.631 158,912 +0.11(+1.15%)
Jan 31, 2024 9.562 9.631 9.507 9.522 227,944 +0.01(+0.10%)
Jan 30, 2024 9.462 9.522 9.452 9.512 152,346 +0.07(+0.74%)
Jan 29, 2024 9.362 9.452 9.362 9.442 109,379 +0.08(+0.85%)
Jan 26, 2024 9.382 9.402 9.352 9.362 61,829 -0.05(-0.53%)
Jan 25, 2024 9.412 9.432 9.382 9.412 187,886 +0.05(+0.53%)
Jan 24, 2024 9.382 9.402 9.352 9.362 192,383 +0.03(+0.32%)
Jan 23, 2024 9.333 9.372 9.313 9.333 219,195 -0.02(-0.21%)
Jan 22, 2024 9.273 9.372 9.273 9.352 227,423 +0.09(+0.97%)
Jan 19, 2024 9.263 9.273 9.128 9.263 204,774 +0.00(+0.00%)
Jan 18, 2024 9.313 9.328 9.188 9.263 5,714,914 -0.03(-0.32%)
Jan 17, 2024 9.382 9.382 9.258 9.293 241,462 -0.12(-1.27%)
Jan 16, 2024 9.482 9.502 9.371 9.412 152,580 -0.07(-0.69%)
Jan 12, 2024 9.518 9.518 9.448 9.478 144,858 -0.01(-0.10%)
Jan 11, 2024 9.488 9.488 9.448 9.488 106,903 +0.00(+0.00%)
Jan 10, 2024 9.547 9.555 9.458 9.488 165,517 -0.07(-0.73%)
Jan 09, 2024 9.617 9.617 9.528 9.557 99,312 -0.05(-0.52%)
Jan 08, 2024 9.597 9.617 9.528 9.607 186,521 +0.08(+0.83%)
Jan 05, 2024 9.537 9.542 9.488 9.528 98,155 -0.01(-0.10%)
Jan 04, 2024 9.557 9.557 9.498 9.537 158,897 -0.04(-0.41%)
Jan 03, 2024 9.498 9.582 9.488 9.577 108,099 +0.06(+0.63%)
Jan 02, 2024 9.528 9.528 9.478 9.518 120,046 -0.02(-0.21%)
Dec 29, 2023 9.478 9.547 9.428 9.537 686,281 +0.06(+0.63%)
Dec 28, 2023 9.508 9.528 9.428 9.478 383,756 -0.03(-0.31%)
Dec 27, 2023 9.498 9.508 9.458 9.508 434,488 +0.07(+0.74%)
Dec 26, 2023 9.458 9.458 9.423 9.438 366,103 +0.01(+0.11%)
Dec 22, 2023 9.428 9.448 9.399 9.428 433,207 +0.02(+0.21%)
Dec 21, 2023 9.468 9.547 9.349 9.408 609,379 +0.00(+0.00%)
Dec 20, 2023 9.478 9.488 9.389 9.408 334,635 -0.05(-0.52%)
Dec 19, 2023 9.448 9.473 9.399 9.458 403,660 +0.06(+0.63%)
Dec 18, 2023 9.379 9.428 9.359 9.399 274,372 +0.02(+0.21%)
Dec 15, 2023 9.438 9.458 9.369 9.379 315,750 -0.05(-0.53%)
Dec 14, 2023 9.349 9.428 9.299 9.428 269,145 +0.15(+1.65%)
Dec 13, 2023 9.177 9.275 9.098 9.275 270,794 +0.12(+1.30%)
Dec 12, 2023 9.236 9.236 9.147 9.157 250,435 -0.08(-0.86%)
Dec 11, 2023 9.246 9.275 9.196 9.236 218,238 +0.00(+0.00%)
Dec 08, 2023 9.256 9.266 9.187 9.236 219,865 -0.03(-0.32%)
Dec 07, 2023 9.206 9.305 9.187 9.266 329,256 +0.08(+0.86%)
Dec 06, 2023 9.246 9.266 9.177 9.187 162,744 -0.04(-0.43%)
Dec 05, 2023 9.236 9.256 9.216 9.226 151,965 +0.03(+0.32%)
Dec 04, 2023 9.206 9.251 9.137 9.196 272,020 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.