Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 19.49 19.49 19.23 19.30 116,309 -0.26(-1.33%)
Feb 29, 2024 19.44 19.65 19.33 19.56 35,331 -0.04(-0.20%)
Feb 28, 2024 19.38 19.60 19.27 19.60 56,961 +0.26(+1.34%)
Feb 27, 2024 19.32 19.46 19.30 19.34 76,831 +0.14(+0.73%)
Feb 26, 2024 18.78 19.26 18.72 19.20 115,265 +0.30(+1.58%)
Feb 23, 2024 19.08 19.17 18.80 18.90 57,160 -0.19(-0.99%)
Feb 22, 2024 19.30 19.44 19.05 19.09 77,066 -0.16(-0.83%)
Feb 21, 2024 19.48 19.61 19.23 19.25 34,355 -0.32(-1.64%)
Feb 20, 2024 19.64 19.66 19.40 19.57 60,641 +0.12(+0.62%)
Feb 16, 2024 19.39 19.53 19.37 19.45 58,445 +0.04(+0.21%)
Feb 15, 2024 19.72 19.73 19.40 19.41 52,300 -0.32(-1.62%)
Feb 14, 2024 19.84 19.84 19.66 19.73 51,528 -0.27(-1.35%)
Feb 13, 2024 20.01 20.10 19.92 20.00 28,175 +0.05(+0.25%)
Feb 12, 2024 19.93 20.04 19.89 19.95 46,887 +0.02(+0.10%)
Feb 09, 2024 19.92 20.18 19.87 19.93 33,005 -0.12(-0.60%)
Feb 08, 2024 20.08 20.19 19.95 20.05 61,404 -0.10(-0.50%)
Feb 07, 2024 20.18 20.32 20.10 20.15 44,229 -0.13(-0.64%)
Feb 06, 2024 20.48 20.51 20.28 20.28 35,373 -0.08(-0.39%)
Feb 05, 2024 20.27 20.46 20.27 20.36 24,009 +0.00(+0.00%)
Feb 02, 2024 20.45 20.50 20.33 20.36 36,250 -0.10(-0.49%)
Feb 01, 2024 20.45 20.53 20.37 20.46 18,390 -0.07(-0.34%)
Jan 31, 2024 20.46 20.56 20.40 20.53 29,332 -0.01(-0.05%)
Jan 30, 2024 20.18 20.56 20.18 20.54 73,231 +0.34(+1.68%)
Jan 29, 2024 20.25 20.26 20.11 20.20 47,281 -0.20(-0.98%)
Jan 26, 2024 20.45 20.45 20.37 20.40 146,215 -0.20(-0.97%)
Jan 25, 2024 20.69 20.69 20.48 20.60 41,058 -0.07(-0.34%)
Jan 24, 2024 20.51 20.68 20.51 20.67 199,331 +0.23(+1.13%)
Jan 23, 2024 20.45 20.59 20.36 20.44 64,005 +0.02(+0.10%)
Jan 22, 2024 20.37 20.46 20.34 20.42 38,532 +0.00(+0.00%)
Jan 19, 2024 20.46 20.56 20.34 20.42 31,340 +0.07(+0.34%)
Jan 18, 2024 20.30 20.41 20.11 20.35 39,474 +0.05(+0.25%)
Jan 17, 2024 20.27 20.57 20.27 20.30 54,936 -0.08(-0.39%)
Jan 16, 2024 20.53 20.65 20.37 20.38 58,213 -0.23(-1.12%)
Jan 12, 2024 21.05 21.06 20.35 20.61 77,930 -0.35(-1.69%)
Jan 11, 2024 21.06 21.06 20.91 20.96 25,976 -0.12(-0.55%)
Jan 10, 2024 21.06 21.16 20.94 21.08 27,899 -0.05(-0.24%)
Jan 09, 2024 20.91 21.14 20.81 21.13 35,486 +0.22(+1.05%)
Jan 08, 2024 21.06 21.11 20.82 20.91 57,216 -0.32(-1.49%)
Jan 05, 2024 21.35 21.40 21.14 21.23 39,404 -0.22(-1.04%)
Jan 04, 2024 21.29 21.50 21.29 21.45 17,834 +0.03(+0.14%)
Jan 03, 2024 21.50 21.50 21.27 21.42 27,005 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.