Skip to main content

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

88.59 +0.55 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 87.71 89.15 87.50 88.59 64,910 +0.55(+0.62%)
Dec 07, 2023 90.59 90.59 86.57 88.04 195,985 -0.53(-0.60%)
Dec 06, 2023 87.52 88.67 87.43 88.57 93,850 +1.27(+1.45%)
Dec 05, 2023 86.16 87.42 85.29 87.30 80,688 +1.00(+1.16%)
Dec 04, 2023 85.62 86.81 85.49 86.30 133,802 +0.66(+0.77%)
Dec 01, 2023 84.97 86.16 84.05 85.64 106,820 +0.99(+1.17%)
Nov 30, 2023 83.44 84.65 82.13 84.65 188,920 +0.79(+0.94%)
Nov 29, 2023 85.03 85.90 83.51 83.86 99,556 -1.27(-1.49%)
Nov 28, 2023 85.20 85.88 84.54 85.13 97,988 -0.15(-0.18%)
Nov 27, 2023 86.59 86.99 85.26 85.28 72,609 -0.63(-0.73%)
Nov 24, 2023 85.23 86.77 84.84 85.91 62,973 +0.51(+0.60%)
Nov 22, 2023 85.41 85.91 85.00 85.40 80,695 +0.39(+0.46%)
Nov 21, 2023 85.42 85.74 84.14 85.01 101,356 -0.30(-0.35%)
Nov 20, 2023 84.59 85.55 83.85 85.31 52,209 +0.93(+1.10%)
Nov 17, 2023 84.92 84.98 84.10 84.38 75,880 -0.54(-0.64%)
Nov 16, 2023 83.56 84.92 83.40 84.92 110,698 +0.81(+0.96%)
Nov 15, 2023 84.65 84.92 83.72 84.11 133,177 -0.93(-1.09%)
Nov 14, 2023 84.36 85.16 83.53 85.04 117,210 +1.77(+2.13%)
Nov 13, 2023 82.45 84.10 82.05 83.27 124,260 +0.78(+0.95%)
Nov 10, 2023 82.50 82.80 80.91 82.49 128,125 +0.18(+0.22%)
Nov 09, 2023 83.18 83.46 82.15 82.31 134,219 -0.57(-0.69%)
Nov 08, 2023 83.96 83.96 82.79 82.88 178,242 +0.32(+0.39%)
Nov 07, 2023 82.22 82.85 81.76 82.56 108,556 +0.52(+0.63%)
Nov 06, 2023 81.30 82.26 81.01 82.04 115,512 +0.49(+0.60%)
Nov 03, 2023 78.86 81.94 78.78 81.55 259,132 +3.35(+4.28%)
Nov 02, 2023 77.36 78.48 76.74 78.20 90,491 +1.41(+1.84%)
Nov 01, 2023 75.82 77.45 75.82 76.79 105,143 +0.77(+1.01%)
Oct 31, 2023 76.52 76.62 75.42 76.02 126,795 +0.08(+0.10%)
Oct 30, 2023 74.90 76.48 74.90 75.94 190,767 +2.14(+2.90%)
Oct 27, 2023 74.32 76.08 73.24 73.80 133,341 -0.58(-0.78%)
Oct 26, 2023 72.43 75.13 72.38 74.38 217,796 +2.37(+3.29%)
Oct 25, 2023 70.86 72.19 69.59 72.01 261,590 +0.35(+0.49%)
Oct 24, 2023 70.12 72.21 70.11 71.66 293,057 +1.72(+2.46%)
Oct 23, 2023 68.36 70.24 67.86 69.93 146,416 +1.80(+2.64%)
Oct 20, 2023 68.81 69.31 67.98 68.13 171,893 -1.15(-1.65%)
Oct 19, 2023 70.84 70.94 69.27 69.28 280,878 -1.75(-2.47%)
Oct 18, 2023 73.20 73.20 70.91 71.03 171,080 -2.35(-3.20%)
Oct 17, 2023 72.84 73.67 72.84 73.38 152,396 +0.07(+0.09%)
Oct 16, 2023 72.15 73.40 71.86 73.31 182,374 +1.32(+1.84%)
Oct 13, 2023 74.04 74.24 71.50 71.99 216,055 -2.06(-2.78%)
Oct 12, 2023 74.94 74.94 72.60 74.04 171,855 -0.57(-0.76%)
Oct 11, 2023 75.09 75.15 73.60 74.61 144,126 -0.22(-0.29%)
Oct 10, 2023 73.11 75.18 72.79 74.83 240,758 +1.98(+2.71%)
Oct 09, 2023 72.34 73.19 71.94 72.85 121,753 -0.25(-0.35%)
Oct 06, 2023 73.65 73.90 72.65 73.10 193,431 -1.02(-1.37%)
Oct 05, 2023 74.43 74.72 73.22 74.12 153,722 -0.50(-0.67%)
Oct 04, 2023 74.71 74.78 73.56 74.62 148,748 -0.06(-0.08%)
Oct 03, 2023 75.99 76.48 74.26 74.68 135,980 -1.41(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.