Skip to main content

WisdomTree International AI Enhanced Value Fund (NY:AIVI)

48.16 +0.05 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.03 48.16 47.99 48.16 4,162 +0.05(+0.11%)
Jun 27, 2025 48.23 48.23 47.97 48.10 7,100 +0.26(+0.54%)
Jun 26, 2025 47.71 47.85 47.60 47.84 3,502 +0.68(+1.44%)
Jun 25, 2025 47.24 47.30 47.13 47.17 3,335 -0.34(-0.71%)
Jun 24, 2025 47.41 47.58 47.39 47.50 2,703 +0.50(+1.07%)
Jun 23, 2025 46.57 47.84 46.54 47.00 2,882 +0.34(+0.72%)
Jun 20, 2025 46.97 46.97 46.67 46.67 2,450 -0.51(-1.07%)
Jun 18, 2025 47.24 47.35 47.17 47.17 1,276 +0.16(+0.35%)
Jun 17, 2025 47.61 47.61 46.98 47.01 2,778 -0.58(-1.23%)
Jun 16, 2025 47.84 47.96 47.59 47.59 2,797 +0.19(+0.39%)
Jun 13, 2025 47.45 47.59 47.32 47.41 2,026 -0.56(-1.17%)
Jun 12, 2025 47.94 47.98 47.92 47.97 1,401 +0.29(+0.61%)
Jun 11, 2025 47.76 47.88 47.68 47.68 4,070 +0.03(+0.07%)
Jun 10, 2025 47.66 47.66 47.64 47.64 410 +0.11(+0.24%)
Jun 09, 2025 47.53 47.73 47.53 47.53 3,742 +0.05(+0.11%)
Jun 06, 2025 47.49 47.49 47.33 47.48 3,416 +0.14(+0.30%)
Jun 05, 2025 47.54 47.54 47.23 47.34 3,752 +0.05(+0.12%)
Jun 04, 2025 47.12 47.38 47.11 47.28 6,096 +0.25(+0.54%)
Jun 03, 2025 47.08 47.12 46.95 47.03 3,916 -0.41(-0.87%)
Jun 02, 2025 47.06 47.50 46.98 47.44 5,252 +0.61(+1.30%)
May 30, 2025 46.75 46.83 46.57 46.83 730 +0.15(+0.32%)
May 29, 2025 46.53 46.68 46.53 46.68 1,007 +0.22(+0.47%)
May 28, 2025 46.51 46.57 46.46 46.46 1,085 -0.42(-0.89%)
May 27, 2025 46.89 46.89 46.88 46.88 807 +0.41(+0.88%)
May 23, 2025 46.44 46.54 46.39 46.47 2,670 +0.12(+0.26%)
May 22, 2025 46.41 46.41 46.35 46.35 563 -0.08(-0.18%)
May 21, 2025 46.78 46.86 46.40 46.44 2,344 -0.28(-0.59%)
May 20, 2025 46.60 46.72 46.52 46.71 2,694 +0.36(+0.77%)
May 19, 2025 46.17 46.36 46.17 46.36 932 +0.44(+0.95%)
May 16, 2025 45.73 45.92 45.69 45.92 2,862 +0.10(+0.21%)
May 15, 2025 45.65 45.82 45.65 45.82 1,112 +0.59(+1.31%)
May 14, 2025 45.29 45.29 45.23 45.23 651 -0.35(-0.76%)
May 13, 2025 45.49 45.63 45.46 45.58 2,935 +0.10(+0.21%)
May 12, 2025 45.55 45.55 45.48 45.48 2,574 -0.08(-0.18%)
May 09, 2025 45.56 45.60 45.46 45.57 4,040 +0.30(+0.67%)
May 08, 2025 45.46 45.46 45.26 45.26 1,898 -0.32(-0.71%)
May 07, 2025 45.72 45.80 45.59 45.59 1,002 -0.22(-0.48%)
May 06, 2025 45.80 45.85 45.80 45.81 2,547 +0.22(+0.49%)
May 05, 2025 45.58 45.66 45.56 45.58 1,176 +0.10(+0.21%)
May 02, 2025 45.46 45.51 45.39 45.49 2,141 +0.51(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.