Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

5.730 -0.020 (-0.35%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 5.640 5.765 5.606 5.750 299,623 +0.14(+2.50%)
Sep 15, 2025 5.650 5.713 5.590 5.610 306,399 -0.01(-0.18%)
Sep 12, 2025 5.720 5.740 5.585 5.620 302,753 -0.13(-2.26%)
Sep 11, 2025 5.580 5.760 5.580 5.750 450,989 +0.12(+2.13%)
Sep 10, 2025 5.490 5.655 5.485 5.630 359,975 +0.11(+1.99%)
Sep 09, 2025 5.520 5.680 5.495 5.520 364,571 +0.00(+0.00%)
Sep 08, 2025 5.560 5.580 5.370 5.520 402,780 +0.01(+0.18%)
Sep 05, 2025 5.660 5.770 5.480 5.510 323,661 -0.24(-4.17%)
Sep 04, 2025 5.420 5.750 5.400 5.750 429,516 +0.34(+6.28%)
Sep 03, 2025 5.480 5.570 5.400 5.410 544,035 -0.13(-2.35%)
Sep 02, 2025 5.490 5.625 5.485 5.540 439,253 -0.06(-1.07%)
Aug 29, 2025 5.610 5.645 5.560 5.600 512,267 +0.04(+0.72%)
Aug 28, 2025 5.560 5.585 5.470 5.560 463,940 +0.03(+0.54%)
Aug 27, 2025 5.390 5.570 5.390 5.530 452,319 +0.14(+2.60%)
Aug 26, 2025 5.450 5.520 5.380 5.390 783,571 -0.06(-1.10%)
Aug 25, 2025 5.410 5.520 5.385 5.450 512,807 +0.00(+0.00%)
Aug 22, 2025 5.190 5.515 5.120 5.450 937,512 +0.29(+5.62%)
Aug 21, 2025 5.050 5.170 5.015 5.160 466,008 +0.12(+2.38%)
Aug 20, 2025 5.010 5.050 4.930 5.040 556,308 +0.00(+0.00%)
Aug 19, 2025 5.070 5.135 4.980 5.040 539,689 -0.02(-0.40%)
Aug 18, 2025 4.950 5.110 4.920 5.060 481,573 +0.07(+1.40%)
Aug 15, 2025 5.050 5.090 4.955 4.990 524,259 -0.05(-0.99%)
Aug 14, 2025 5.080 5.140 4.885 5.040 631,174 -0.11(-2.14%)
Aug 13, 2025 5.130 5.210 5.050 5.150 413,758 +0.05(+0.98%)
Aug 12, 2025 5.030 5.155 4.985 5.100 586,046 +0.11(+2.20%)
Aug 11, 2025 5.050 5.110 4.940 4.990 579,201 -0.03(-0.60%)
Aug 08, 2025 4.950 5.070 4.910 5.020 624,164 +0.11(+2.24%)
Aug 07, 2025 5.060 5.139 4.880 4.910 601,697 -0.09(-1.80%)
Aug 06, 2025 5.100 5.190 4.970 5.000 721,014 -0.08(-1.57%)
Aug 05, 2025 4.940 5.100 4.860 5.080 1,042,986 +0.19(+3.89%)
Aug 04, 2025 4.830 5.015 4.800 4.890 950,988 +0.01(+0.20%)
Aug 01, 2025 4.950 4.990 4.751 4.880 760,990 -0.11(-2.20%)
Jul 31, 2025 5.500 5.510 4.800 4.990 1,527,070 -0.64(-11.37%)
Jul 30, 2025 5.770 5.790 5.575 5.630 544,600 -0.18(-3.10%)
Jul 29, 2025 5.840 5.840 5.680 5.810 523,727 -0.03(-0.51%)
Jul 28, 2025 5.820 5.990 5.800 5.840 696,109 +0.06(+1.04%)
Jul 25, 2025 5.760 5.855 5.710 5.780 862,813 +0.03(+0.52%)
Jul 24, 2025 5.570 5.765 5.530 5.750 803,640 +0.13(+2.31%)
Jul 23, 2025 5.320 5.660 5.310 5.620 850,207 +0.35(+6.64%)
Jul 22, 2025 5.260 5.320 5.210 5.270 655,476 +0.01(+0.19%)
Jul 21, 2025 5.460 5.545 5.250 5.260 875,490 -0.17(-3.13%)
Jul 18, 2025 5.310 5.460 5.245 5.430 896,945 +0.13(+2.45%)
Jul 17, 2025 5.100 5.305 5.060 5.300 734,065 +0.21(+4.13%)
Jul 16, 2025 5.130 5.170 5.015 5.090 766,978 -0.03(-0.59%)
Jul 15, 2025 5.360 5.360 5.110 5.120 757,865 -0.23(-4.30%)
Jul 14, 2025 5.580 5.605 5.335 5.350 682,348 -0.29(-5.14%)
Jul 11, 2025 5.600 5.720 5.600 5.640 462,242 +0.00(+0.00%)
Jul 10, 2025 5.590 5.670 5.520 5.640 553,286 -0.02(-0.35%)
Jul 09, 2025 5.720 5.755 5.610 5.660 494,284 -0.09(-1.57%)
Jul 08, 2025 5.420 5.835 5.420 5.750 841,462 +0.33(+6.09%)
Jul 07, 2025 5.600 5.615 5.370 5.420 711,641 -0.21(-3.73%)
Jul 03, 2025 5.580 5.640 5.560 5.630 294,194 +0.04(+0.72%)
Jul 02, 2025 5.570 5.630 5.450 5.590 637,121 +0.12(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.