Skip to main content

Targa Resources (NY: TRGP )

79.23 -2.84 (-3.46%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2023 81.04 81.07 78.50 79.23 2,904,893 -2.84(-3.46%)
Oct 03, 2023 83.11 83.38 80.98 82.07 2,622,147 -1.36(-1.63%)
Oct 02, 2023 85.52 85.71 82.91 83.43 1,591,261 -2.29(-2.67%)
Sep 29, 2023 87.22 87.43 85.42 85.72 1,778,490 -1.72(-1.97%)
Sep 28, 2023 86.52 88.01 86.41 87.44 1,467,235 +0.85(+0.98%)
Sep 27, 2023 85.31 87.12 85.00 86.59 1,650,674 +2.24(+2.66%)
Sep 26, 2023 84.50 85.31 84.11 84.35 1,661,736 -0.97(-1.14%)
Sep 25, 2023 84.22 85.88 85.13 85.32 1,498,711 +0.88(+1.04%)
Sep 22, 2023 83.70 85.16 83.70 84.44 1,283,050 +1.37(+1.65%)
Sep 21, 2023 85.58 85.59 83.06 83.07 1,244,750 -2.36(-2.76%)
Sep 20, 2023 85.36 86.36 85.30 85.43 1,229,816 +0.28(+0.33%)
Sep 19, 2023 86.40 86.67 84.62 85.15 1,168,414 -0.51(-0.60%)
Sep 18, 2023 85.37 85.84 84.29 85.66 1,200,948 +1.00(+1.18%)
Sep 15, 2023 85.33 86.02 84.30 84.66 3,711,582 -1.08(-1.26%)
Sep 14, 2023 85.85 86.17 85.35 85.74 1,469,733 +0.97(+1.14%)
Sep 13, 2023 84.96 85.39 83.86 84.77 1,363,393 -0.42(-0.49%)
Sep 12, 2023 84.19 85.30 83.87 85.19 1,245,997 +1.36(+1.62%)
Sep 11, 2023 85.95 86.38 83.22 83.83 1,675,273 -1.50(-1.76%)
Sep 08, 2023 85.83 86.35 85.20 85.33 1,156,305 -0.18(-0.21%)
Sep 07, 2023 85.14 85.75 84.40 85.51 1,386,011 +0.48(+0.56%)
Sep 06, 2023 86.13 86.56 84.45 85.03 1,664,462 -1.82(-2.10%)
Sep 05, 2023 87.75 87.83 86.80 86.85 1,348,678 -0.68(-0.78%)
Sep 01, 2023 87.48 87.86 87.13 87.53 1,218,460 +1.28(+1.48%)
Aug 31, 2023 86.34 87.26 85.88 86.25 1,906,500 +0.05(+0.06%)
Aug 30, 2023 85.90 86.73 85.90 86.20 853,804 +0.50(+0.58%)
Aug 29, 2023 85.48 85.77 84.96 85.70 1,011,600 +0.41(+0.48%)
Aug 28, 2023 84.48 85.60 84.48 85.29 1,187,518 +0.81(+0.96%)
Aug 25, 2023 84.47 85.06 83.77 84.48 1,432,731 +0.39(+0.46%)
Aug 24, 2023 82.89 84.79 82.73 84.09 1,659,443 +0.46(+0.55%)
Aug 23, 2023 83.25 83.76 82.14 83.63 1,231,838 -0.07(-0.08%)
Aug 22, 2023 84.72 84.84 83.56 83.70 1,419,946 -0.83(-0.98%)
Aug 21, 2023 85.08 85.39 83.50 84.53 2,553,269 -0.22(-0.26%)
Aug 18, 2023 83.56 84.76 83.01 84.75 2,068,635 +0.96(+1.15%)
Aug 17, 2023 84.15 85.08 83.58 83.79 1,705,693 +0.59(+0.71%)
Aug 16, 2023 84.12 84.72 83.09 83.20 1,912,604 -0.87(-1.03%)
Aug 15, 2023 84.20 84.59 83.80 84.07 1,416,389 -0.52(-0.61%)
Aug 14, 2023 84.67 84.96 83.65 84.59 1,170,908 -0.35(-0.41%)
Aug 11, 2023 84.73 85.28 83.92 84.94 1,064,517 +0.73(+0.87%)
Aug 10, 2023 84.36 85.53 83.97 84.21 1,699,302 -0.07(-0.08%)
Aug 09, 2023 83.50 84.45 82.93 84.28 1,429,576 +1.45(+1.75%)
Aug 08, 2023 81.04 82.94 80.12 82.83 1,303,768 +0.74(+0.90%)
Aug 07, 2023 82.89 83.01 81.66 82.09 1,416,979 -0.38(-0.46%)
Aug 04, 2023 82.25 85.30 82.25 82.47 2,585,483 +0.66(+0.81%)
Aug 03, 2023 80.50 83.30 80.18 81.81 3,012,333 +0.64(+0.79%)
Aug 02, 2023 80.88 81.58 80.38 81.17 1,944,513 -0.44(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.