Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorola Solutions (NY: MSI )

386.76 +0.39 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 387.07 388.17 384.99 386.76 368,084 +0.39(+0.10%)
Jul 01, 2024 389.08 389.08 384.66 386.37 427,802 +0.32(+0.08%)
Jun 28, 2024 386.75 389.87 385.31 386.05 1,737,728 -0.35(-0.09%)
Jun 27, 2024 385.88 387.97 384.15 386.40 612,194 +2.17(+0.56%)
Jun 26, 2024 387.37 387.37 380.72 384.23 658,837 -6.13(-1.57%)
Jun 25, 2024 388.69 391.65 387.41 390.36 857,257 +2.20(+0.57%)
Jun 24, 2024 386.17 390.90 385.53 388.16 702,447 +2.12(+0.55%)
Jun 21, 2024 385.90 386.34 382.85 386.04 1,047,862 +1.44(+0.37%)
Jun 20, 2024 383.43 385.67 382.59 384.60 879,174 +1.00(+0.26%)
Jun 18, 2024 383.47 384.63 379.75 383.60 598,197 +0.78(+0.20%)
Jun 17, 2024 376.00 382.92 375.81 382.82 538,237 +7.41(+1.97%)
Jun 14, 2024 370.76 376.06 370.00 375.41 593,723 -0.32(-0.09%)
Jun 13, 2024 377.82 380.61 372.25 375.73 575,134 -2.63(-0.70%)
Jun 12, 2024 379.00 379.80 376.32 378.36 681,560 +2.44(+0.65%)
Jun 11, 2024 372.60 376.06 370.64 375.92 669,929 +3.09(+0.83%)
Jun 10, 2024 369.73 373.00 369.04 372.83 584,267 +2.73(+0.74%)
Jun 07, 2024 369.76 372.78 368.95 370.10 401,076 +0.59(+0.16%)
Jun 06, 2024 369.83 369.83 366.23 369.51 396,735 -0.18(-0.05%)
Jun 05, 2024 370.04 371.04 364.32 369.69 641,643 +1.43(+0.39%)
Jun 04, 2024 365.24 368.53 364.29 368.26 703,391 +2.81(+0.77%)
Jun 03, 2024 362.56 365.54 359.85 365.45 587,186 +1.49(+0.41%)
May 31, 2024 359.33 364.21 355.84 363.96 1,178,031 +5.21(+1.45%)
May 30, 2024 356.10 360.15 355.97 358.75 699,447 +2.57(+0.72%)
May 29, 2024 357.51 359.42 356.12 356.18 586,355 -2.77(-0.77%)
May 28, 2024 362.63 363.74 357.58 358.95 604,434 -4.70(-1.29%)
May 24, 2024 363.31 364.87 362.46 363.65 519,859 +1.25(+0.34%)
May 23, 2024 368.88 368.88 361.61 362.40 585,940 -7.70(-2.08%)
May 22, 2024 369.04 371.04 368.25 370.11 411,334 +1.33(+0.36%)
May 21, 2024 367.78 369.66 366.93 368.78 608,793 +1.31(+0.36%)
May 20, 2024 365.98 367.50 365.74 367.47 291,757 +0.63(+0.17%)
May 17, 2024 368.63 368.63 365.26 366.84 425,035 +1.39(+0.38%)
May 16, 2024 365.12 366.85 364.12 365.46 454,515 +1.38(+0.38%)
May 15, 2024 360.02 365.89 360.02 364.08 545,306 +3.97(+1.10%)
May 14, 2024 358.72 362.05 357.91 360.11 977,977 +3.04(+0.85%)
May 13, 2024 362.26 363.52 355.37 357.07 1,067,260 -4.84(-1.34%)
May 10, 2024 360.23 363.12 359.51 361.91 612,817 +2.73(+0.76%)
May 09, 2024 357.54 359.64 357.15 359.17 527,529 +1.09(+0.30%)
May 08, 2024 358.87 360.74 357.31 358.09 767,039 +0.85(+0.24%)
May 07, 2024 352.75 357.27 350.44 357.24 803,178 +8.51(+2.44%)
May 06, 2024 354.34 354.34 344.37 348.73 1,132,336 -4.05(-1.15%)
May 03, 2024 351.21 355.24 346.49 352.78 1,154,478 +17.41(+5.19%)
May 02, 2024 335.93 336.13 332.11 335.37 1,381,054 +0.24(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.