Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.02 +3.10 (+4.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.730 7.735 7.577 7.640 726,220 -0.16(-2.09%)
Jan 28, 2005 7.911 7.934 7.789 7.803 257,041 +0.00(+0.06%)
Jan 27, 2005 7.726 7.807 7.726 7.798 229,169 +0.09(+1.23%)
Jan 26, 2005 7.753 7.766 7.690 7.703 83,837 +0.01(+0.12%)
Jan 25, 2005 7.780 7.780 7.690 7.694 180,946 -0.04(-0.47%)
Jan 24, 2005 7.762 7.771 7.694 7.730 286,683 -0.03(-0.41%)
Jan 21, 2005 7.821 7.830 7.730 7.762 144,447 -0.02(-0.23%)
Jan 20, 2005 7.730 7.798 7.712 7.780 172,762 +0.07(+0.94%)
Jan 19, 2005 7.753 7.762 7.699 7.708 627,783 -0.09(-1.10%)
Jan 18, 2005 7.898 7.898 7.703 7.794 553,015 -0.11(-1.43%)
Jan 14, 2005 7.875 7.952 7.866 7.907 555,670 +0.03(+0.40%)
Jan 13, 2005 7.943 7.956 7.834 7.875 528,904 -0.09(-1.08%)
Jan 12, 2005 7.776 8.110 7.685 7.961 1,152,042 +0.01(+0.17%)
Jan 11, 2005 8.002 8.002 7.916 7.947 969,768 -0.17(-2.12%)
Jan 10, 2005 8.237 8.237 8.074 8.119 967,335 -0.19(-2.28%)
Jan 07, 2005 8.295 8.350 8.255 8.309 721,575 +0.08(+0.93%)
Jan 06, 2005 8.341 8.341 8.169 8.232 647,692 -0.19(-2.25%)
Jan 05, 2005 8.481 8.512 8.372 8.422 468,957 -0.17(-2.00%)
Jan 04, 2005 8.883 8.883 8.580 8.594 965,123 -0.32(-3.60%)
Jan 03, 2005 8.964 8.992 8.915 8.915 217,667 -0.05(-0.55%)
Dec 31, 2004 8.797 8.983 8.797 8.964 542,176 +0.19(+2.11%)
Dec 30, 2004 8.838 8.838 8.770 8.779 205,943 -0.06(-0.72%)
Dec 29, 2004 8.779 8.842 8.779 8.842 128,963 +0.02(+0.26%)
Dec 28, 2004 8.820 8.856 8.788 8.820 202,846 +0.00(+0.00%)
Dec 27, 2004 8.820 8.842 8.797 8.820 130,290 -0.00(-0.05%)
Dec 23, 2004 8.829 8.838 8.820 8.824 147,323 +0.00(+0.00%)
Dec 22, 2004 8.815 8.824 8.734 8.824 182,495 -0.02(-0.26%)
Dec 21, 2004 8.829 8.847 8.797 8.847 297,080 +0.03(+0.36%)
Dec 20, 2004 8.734 8.842 8.734 8.815 269,650 +0.19(+2.20%)
Dec 17, 2004 8.766 8.766 8.589 8.625 180,504 -0.14(-1.60%)
Dec 16, 2004 8.657 8.906 8.657 8.766 339,994 +0.14(+1.68%)
Dec 15, 2004 8.558 8.630 8.494 8.621 424,494 +0.10(+1.22%)
Dec 14, 2004 8.386 8.521 8.386 8.517 270,092 +0.13(+1.56%)
Dec 13, 2004 8.363 8.472 8.363 8.386 256,599 -0.09(-1.12%)
Dec 10, 2004 8.544 8.544 8.390 8.481 148,429 -0.09(-1.00%)
Dec 09, 2004 8.589 8.634 8.549 8.567 125,202 -0.14(-1.56%)
Dec 08, 2004 8.788 8.856 8.567 8.702 313,891 +0.11(+1.26%)
Dec 07, 2004 8.996 8.996 8.594 8.594 570,269 -0.30(-3.40%)
Dec 06, 2004 8.725 8.901 8.662 8.897 751,880 +0.16(+1.86%)
Dec 03, 2004 8.431 8.770 8.431 8.734 752,322 +0.36(+4.32%)
Dec 02, 2004 8.255 8.395 8.191 8.372 664,282 +0.28(+3.41%)
Dec 01, 2004 8.011 8.101 7.984 8.097 351,054 +0.09(+1.13%)
Nov 30, 2004 8.119 8.119 7.984 8.006 596,372 -0.11(-1.39%)
Nov 29, 2004 8.124 8.133 8.024 8.119 451,260 +0.00(+0.06%)
Nov 26, 2004 7.943 8.115 7.943 8.115 344,418 +0.18(+2.28%)
Nov 24, 2004 7.956 7.993 7.920 7.934 174,974 -0.03(-0.40%)
Nov 23, 2004 7.907 7.979 7.898 7.965 307,698 +0.07(+0.92%)
Nov 22, 2004 7.911 8.002 7.866 7.893 241,999 -0.01(-0.11%)
Nov 19, 2004 8.024 8.024 7.798 7.902 367,644 -0.13(-1.63%)
Nov 18, 2004 8.087 8.087 8.015 8.033 175,637 -0.01(-0.17%)
Nov 17, 2004 7.902 8.069 7.902 8.047 252,175 +0.20(+2.53%)
Nov 16, 2004 7.880 7.907 7.848 7.848 211,915 -0.04(-0.52%)
Nov 15, 2004 7.956 7.956 7.866 7.889 160,817 -0.06(-0.74%)
Nov 12, 2004 7.866 7.947 7.771 7.947 278,941 +0.12(+1.50%)
Nov 11, 2004 7.785 7.834 7.744 7.830 131,396 +0.04(+0.46%)
Nov 10, 2004 7.794 7.852 7.712 7.794 261,908 -0.00(-0.06%)
Nov 09, 2004 7.798 7.798 7.735 7.798 332,915 +0.00(+0.06%)
Nov 08, 2004 7.807 7.880 7.735 7.794 299,955 -0.04(-0.46%)
Nov 05, 2004 7.866 7.866 7.798 7.830 452,366 +0.11(+1.41%)
Nov 04, 2004 7.821 7.857 7.658 7.721 1,134,788 +0.04(+0.53%)
Nov 03, 2004 7.730 7.794 7.681 7.681 424,273 +0.06(+0.83%)
Nov 02, 2004 7.536 7.690 7.536 7.617 470,284 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.