Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.35 -0.44 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.94 20.94 20.63 20.68 534,557 +0.17(+0.81%)
Jan 28, 2010 21.42 21.48 20.46 20.52 886,909 -0.19(-0.93%)
Jan 27, 2010 20.56 20.83 20.56 20.71 463,594 +0.12(+0.59%)
Jan 26, 2010 20.93 20.94 20.30 20.59 329,612 -0.38(-1.83%)
Jan 25, 2010 21.02 21.15 20.86 20.97 483,210 +0.13(+0.63%)
Jan 22, 2010 20.94 21.31 20.72 20.84 452,544 -0.19(-0.91%)
Jan 21, 2010 21.08 21.30 20.57 21.03 1,105,308 -0.32(-1.51%)
Jan 20, 2010 22.39 22.67 20.72 21.35 3,096,476 -1.47(-6.46%)
Jan 19, 2010 22.76 22.83 22.36 22.83 1,050,671 -0.71(-3.00%)
Jan 15, 2010 23.58 23.53 23.53 23.53 435,169 -0.12(-0.52%)
Jan 14, 2010 23.50 23.84 23.50 23.66 255,851 -0.08(-0.33%)
Jan 13, 2010 23.24 23.81 23.24 23.74 326,349 +0.84(+3.66%)
Jan 12, 2010 23.41 23.41 22.74 22.90 295,557 -0.24(-1.02%)
Jan 11, 2010 22.84 23.14 22.84 23.13 327,105 +0.47(+2.08%)
Jan 08, 2010 22.80 22.91 22.51 22.66 467,618 -0.15(-0.65%)
Jan 07, 2010 22.63 22.88 22.47 22.81 816,945 -0.02(-0.08%)
Jan 06, 2010 22.69 22.91 22.60 22.83 1,186,821 +0.75(+3.40%)
Jan 05, 2010 22.27 22.31 22.01 22.08 583,811 +0.38(+1.73%)
Jan 04, 2010 21.68 21.89 21.45 21.70 415,919 +0.58(+2.77%)
Dec 31, 2009 21.36 21.12 21.12 21.12 327,638 -0.18(-0.86%)
Dec 30, 2009 21.26 21.34 21.04 21.30 281,929 +0.04(+0.21%)
Dec 29, 2009 21.63 21.63 21.15 21.26 474,576 -0.77(-3.49%)
Dec 28, 2009 22.50 22.50 21.93 22.03 203,269 -0.09(-0.39%)
Dec 24, 2009 22.49 22.49 22.01 22.11 156,615 -0.15(-0.67%)
Dec 23, 2009 22.91 22.92 22.17 22.26 593,367 -0.50(-2.18%)
Dec 22, 2009 22.77 22.85 22.46 22.76 345,848 -0.03(-0.15%)
Dec 21, 2009 23.09 23.15 22.78 22.79 256,767 +0.17(+0.73%)
Dec 18, 2009 22.52 22.68 22.29 22.63 970,748 +0.72(+3.26%)
Dec 17, 2009 21.80 21.97 21.59 21.91 406,162 +0.28(+1.28%)
Dec 16, 2009 21.53 21.74 21.34 21.63 742,065 +0.35(+1.65%)
Dec 15, 2009 20.97 21.39 20.97 21.28 207,788 +0.36(+1.71%)
Dec 14, 2009 20.82 21.01 20.81 20.93 220,726 +0.15(+0.71%)
Dec 11, 2009 20.93 20.93 20.69 20.78 173,107 -0.14(-0.67%)
Dec 10, 2009 21.01 21.07 20.67 20.92 298,863 +0.38(+1.87%)
Dec 09, 2009 20.28 20.58 20.18 20.53 444,455 +0.13(+0.64%)
Dec 08, 2009 20.32 20.40 20.15 20.40 208,592 -0.08(-0.38%)
Dec 07, 2009 20.54 20.73 20.45 20.48 250,146 -0.36(-1.72%)
Dec 04, 2009 21.37 21.38 20.67 20.84 624,351 -0.59(-2.77%)
Dec 03, 2009 21.37 21.81 21.32 21.43 497,275 +0.04(+0.20%)
Dec 02, 2009 21.37 21.44 21.17 21.39 434,307 -0.40(-1.84%)
Dec 01, 2009 21.72 21.93 21.59 21.79 499,505 +0.64(+3.01%)
Nov 30, 2009 21.12 21.15 20.73 21.15 386,351 +0.38(+1.85%)
Nov 27, 2009 20.66 21.07 20.33 20.77 218,006 -0.10(-0.50%)
Nov 25, 2009 21.00 21.10 20.80 20.87 223,212 -0.10(-0.46%)
Nov 24, 2009 20.92 21.26 20.92 20.97 158,369 -0.07(-0.33%)
Nov 23, 2009 20.99 21.14 20.87 21.04 267,302 +0.09(+0.42%)
Nov 20, 2009 20.75 21.02 20.68 20.95 528,913 +0.50(+2.43%)
Nov 19, 2009 20.60 20.60 20.03 20.46 539,393 -0.45(-2.17%)
Nov 18, 2009 21.02 21.02 20.60 20.91 423,079 -0.29(-1.36%)
Nov 17, 2009 21.19 21.25 20.98 21.20 495,623 -0.17(-0.82%)
Nov 16, 2009 21.22 21.48 20.83 21.37 765,296 +0.24(+1.16%)
Nov 13, 2009 20.88 21.21 20.85 21.13 292,506 +0.44(+2.15%)
Nov 12, 2009 20.94 21.06 20.33 20.68 464,504 -0.79(-3.66%)
Nov 11, 2009 21.45 21.60 20.93 21.47 486,657 +0.53(+2.54%)
Nov 10, 2009 20.74 21.33 20.49 20.94 891,576 +0.17(+0.84%)
Nov 09, 2009 20.42 20.94 20.42 20.76 458,846 +0.70(+3.48%)
Nov 06, 2009 19.73 20.12 19.73 20.06 253,950 +0.07(+0.35%)
Nov 05, 2009 20.03 20.12 19.72 19.99 302,632 +0.20(+1.01%)
Nov 04, 2009 19.72 20.25 19.71 19.79 497,018 +0.17(+0.89%)
Nov 03, 2009 19.37 19.86 19.19 19.62 579,955 -0.38(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.