Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.17	27.23	26.97	27.02	203,376	+0.16(+0.58%)
Dec 29, 2011	26.84	27.10	26.67	26.86	208,189	+0.03(+0.10%)
Dec 28, 2011	27.13	27.13	26.64	26.83	109,601	-0.24(-0.88%)
Dec 27, 2011	27.33	27.54	26.95	27.07	138,800	-0.48(-1.73%)
Dec 23, 2011	27.40	27.55	27.38	27.55	91,267	+0.22(+0.81%)
Dec 21, 2011	27.08	27.37	26.87	27.33	145,305	+0.18(+0.68%)
Dec 20, 2011	27.30	27.33	26.97	27.14	269,028	+0.09(+0.34%)
Dec 19, 2011	27.57	27.62	27.02	27.05	340,842	-0.64(-2.32%)
Dec 16, 2011	27.63	27.89	27.26	27.70	334,935	+0.29(+1.07%)
Dec 15, 2011	27.38	27.48	27.20	27.40	195,701	+0.40(+1.50%)
Dec 14, 2011	27.03	27.26	26.97	27.00	222,046	-0.40(-1.47%)
Dec 13, 2011	27.72	27.72	27.32	27.40	254,782	-0.05(-0.17%)
Dec 12, 2011	27.26	27.48	27.04	27.45	326,800	-0.28(-1.03%)
Dec 09, 2011	27.48	27.82	27.48	27.73	293,819	+0.57(+2.10%)
Dec 08, 2011	27.38	27.50	26.99	27.16	363,162	-0.32(-1.17%)
Dec 07, 2011	27.60	27.62	27.41	27.48	325,720	-0.33(-1.19%)
Dec 06, 2011	27.96	28.05	27.73	27.82	386,460	-0.17(-0.59%)
Dec 05, 2011	28.17	28.19	27.83	27.98	348,869	+0.10(+0.36%)
Dec 02, 2011	28.01	28.36	27.74	27.88	479,787	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.