Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.42	39.64	38.77	39.02	327,152	-1.88(-4.59%)
Feb 27, 2020	41.41	41.89	40.90	40.90	145,553	-0.96(-2.30%)
Feb 26, 2020	41.59	42.05	41.47	41.86	110,508	+0.40(+0.96%)
Feb 25, 2020	41.92	42.16	41.30	41.46	151,067	-0.91(-2.16%)
Feb 24, 2020	42.98	42.98	42.20	42.38	150,465	-1.16(-2.66%)
Feb 21, 2020	43.53	44.00	43.40	43.53	111,143	-0.05(-0.11%)
Feb 20, 2020	43.94	44.06	43.06	43.58	108,654	-0.78(-1.75%)
Feb 19, 2020	44.34	44.53	44.10	44.36	117,629	+0.38(+0.86%)
Feb 18, 2020	44.21	44.42	43.84	43.98	139,411	-0.18(-0.42%)
Feb 14, 2020	44.53	44.71	43.99	44.16	285,885	-0.39(-0.87%)
Feb 13, 2020	44.38	44.88	44.38	44.55	404,349	+1.15(+2.64%)
Feb 12, 2020	43.73	43.73	43.22	43.41	242,381	+0.14(+0.31%)
Feb 11, 2020	43.25	43.44	43.03	43.27	149,963	+0.50(+1.16%)
Feb 10, 2020	42.89	43.16	42.67	42.77	125,655	-0.14(-0.32%)
Feb 07, 2020	43.20	43.20	42.78	42.91	172,992	-0.64(-1.47%)
Feb 06, 2020	43.67	43.81	43.27	43.55	225,979	+0.31(+0.72%)
Feb 05, 2020	43.57	43.57	42.77	43.24	313,279	-1.30(-2.92%)
Feb 04, 2020	43.73	44.70	43.73	44.54	295,112	+1.69(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.