Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.31	15.34	14.96	15.25	538,526	-0.05(-0.35%)
Jan 30, 2007	15.28	15.46	15.20	15.31	442,965	+0.00(+0.00%)
Jan 29, 2007	15.50	15.54	15.23	15.31	484,110	-0.33(-2.08%)
Jan 26, 2007	15.69	15.78	15.46	15.63	283,586	+0.13(+0.82%)
Jan 25, 2007	15.95	15.96	15.47	15.51	482,119	-0.28(-1.78%)
Jan 24, 2007	15.64	15.89	15.40	15.79	674,900	+0.15(+0.98%)
Jan 23, 2007	16.05	16.12	15.57	15.63	1,476,220	-0.77(-4.69%)
Jan 22, 2007	16.81	16.81	16.20	16.40	1,318,832	-0.40(-2.37%)
Jan 19, 2007	16.73	16.91	16.63	16.80	873,433	+0.05(+0.27%)
Jan 18, 2007	16.74	16.81	16.55	16.75	636,521	+0.01(+0.05%)
Jan 17, 2007	16.73	16.80	16.55	16.74	974,303	+0.33(+1.98%)
Jan 16, 2007	16.64	16.64	16.36	16.42	615,064	-0.04(-0.22%)
Jan 12, 2007	16.13	16.49	16.12	16.46	525,033	+0.37(+2.30%)
Jan 11, 2007	15.99	16.24	15.94	16.08	679,103	+0.40(+2.54%)
Jan 10, 2007	15.82	15.83	15.60	15.69	576,353	-0.47(-2.91%)
Jan 09, 2007	16.25	16.35	16.09	16.16	289,780	-0.21(-1.27%)
Jan 08, 2007	16.55	16.55	16.28	16.36	472,164	-0.05(-0.33%)
Jan 05, 2007	16.68	16.68	16.42	16.42	649,130	-0.31(-1.84%)
Jan 04, 2007	16.55	16.76	16.55	16.73	736,064	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.