Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.33	14.38	14.19	14.30	214,017	+0.00(+0.00%)
Sep 28, 2006	14.42	14.43	14.20	14.30	327,827	-0.28(-1.92%)
Sep 27, 2006	14.48	14.59	14.34	14.58	254,608	+0.12(+0.81%)
Sep 26, 2006	14.47	14.58	14.44	14.47	270,203	+0.00(+0.00%)
Sep 25, 2006	14.46	14.47	14.28	14.47	222,976	+0.08(+0.57%)
Sep 22, 2006	14.68	14.68	14.38	14.38	363,442	-0.30(-2.03%)
Sep 21, 2006	14.96	14.99	14.65	14.68	149,314	-0.05(-0.37%)
Sep 20, 2006	14.60	14.89	14.60	14.74	445,730	+0.11(+0.74%)
Sep 19, 2006	14.82	15.01	14.50	14.63	424,937	-0.12(-0.80%)
Sep 18, 2006	14.60	14.78	14.56	14.75	359,017	+0.24(+1.68%)
Sep 15, 2006	14.48	14.56	14.41	14.50	241,557	+0.02(+0.12%)
Sep 14, 2006	14.47	14.59	14.35	14.48	274,959	+0.09(+0.63%)
Sep 13, 2006	14.07	14.51	14.07	14.39	206,606	+0.33(+2.38%)
Sep 12, 2006	14.10	14.18	14.01	14.06	121,442	+0.12(+0.84%)
Sep 11, 2006	13.83	13.98	13.61	13.94	247,529	-0.32(-2.22%)
Sep 08, 2006	14.31	14.46	14.23	14.26	137,147	+0.17(+1.22%)
Sep 07, 2006	14.42	14.42	13.83	14.09	142,899	-0.02(-0.13%)
Sep 06, 2006	14.35	14.41	14.01	14.10	640,613	-0.24(-1.70%)
Sep 05, 2006	14.34	14.49	14.33	14.35	275,401	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.