Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.57	37.65	36.75	36.82	200,371	-1.17(-3.07%)
Sep 27, 2019	37.98	38.09	37.66	37.98	289,281	-0.17(-0.43%)
Sep 26, 2019	37.96	38.16	37.62	38.15	141,671	+0.30(+0.80%)
Sep 25, 2019	37.64	37.94	37.47	37.85	73,315	+0.04(+0.10%)
Sep 24, 2019	38.27	38.72	37.38	37.81	260,043	+0.12(+0.31%)
Sep 23, 2019	37.36	37.69	37.10	37.69	145,103	-0.31(-0.82%)
Sep 20, 2019	37.91	38.74	37.26	38.00	493,764	+1.07(+2.89%)
Sep 19, 2019	36.93	37.28	36.45	36.94	147,790	-0.07(-0.18%)
Sep 18, 2019	37.43	37.61	36.91	37.00	247,259	-0.13(-0.34%)
Sep 17, 2019	37.16	37.37	36.76	37.13	162,069	-0.16(-0.42%)
Sep 16, 2019	37.28	37.69	37.11	37.28	139,243	-0.40(-1.06%)
Sep 13, 2019	37.81	37.93	37.45	37.68	140,369	-0.43(-1.12%)
Sep 12, 2019	37.85	38.33	37.68	38.11	154,597	+0.36(+0.95%)
Sep 11, 2019	37.33	37.88	37.33	37.75	162,339	+0.17(+0.44%)
Sep 10, 2019	37.24	37.77	36.81	37.59	186,681	+0.22(+0.60%)
Sep 09, 2019	37.15	37.41	36.74	37.36	138,576	+0.35(+0.95%)
Sep 06, 2019	36.78	37.38	36.77	37.01	226,917	+0.66(+1.82%)
Sep 05, 2019	36.24	36.35	35.54	36.35	264,979	+0.58(+1.63%)
Sep 04, 2019	34.85	36.57	34.84	35.77	638,499	+1.50(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.