Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.02 +3.10 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.313	9.398	9.267	9.267	292,656	-0.22(-2.33%)
Jan 30, 2002	9.719	9.719	9.489	9.489	505,677	-0.45(-4.55%)
Jan 29, 2002	10.28	10.62	9.878	9.941	687,951	-0.19(-1.83%)
Jan 28, 2002	9.945	10.17	9.719	10.13	456,569	+0.18(+1.82%)
Jan 25, 2002	10.24	10.24	9.878	9.945	338,003	-0.29(-2.87%)
Jan 24, 2002	10.28	10.40	10.18	10.24	408,789	-0.05(-0.44%)
Jan 23, 2002	9.982	10.28	9.896	10.28	474,930	+0.33(+3.36%)
Jan 22, 2002	9.991	10.06	9.855	9.950	825,984	+0.86(+9.50%)
Jan 21, 2002	8.906	9.132	8.906	9.087	286,462	+0.00(+0.00%)
Jan 18, 2002	8.906	9.132	8.906	9.087	3,428,698	+0.27(+3.08%)
Jan 17, 2002	8.955	8.964	8.793	8.815	257,926	-0.14(-1.52%)
Jan 16, 2002	9.032	9.032	8.910	8.951	219,879	-0.01(-0.15%)
Jan 15, 2002	8.906	9.014	8.883	8.964	253,502	+0.17(+1.95%)
Jan 14, 2002	8.838	8.856	8.793	8.793	142,456	-0.05(-0.51%)
Jan 11, 2002	8.815	8.901	8.797	8.838	187,804	+0.02(+0.26%)
Jan 10, 2002	8.906	8.946	8.806	8.815	134,272	-0.09(-1.07%)
Jan 09, 2002	8.996	8.996	8.888	8.910	398,835	+0.34(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.