Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.246 8.544 8.128 8.490 483,778 +0.39(+4.80%)
Oct 28, 2005 8.078 8.133 7.961 8.101 164,135 -0.07(-0.83%)
Oct 27, 2005 8.137 8.264 8.137 8.169 141,572 -0.14(-1.69%)
Oct 26, 2005 8.332 8.341 8.264 8.309 109,718 -0.02(-0.27%)
Oct 25, 2005 8.291 8.454 8.255 8.332 196,873 +0.15(+1.88%)
Oct 24, 2005 8.137 8.228 8.051 8.178 260,359 -0.12(-1.42%)
Oct 21, 2005 8.241 8.295 8.191 8.295 236,248 +0.16(+1.94%)
Oct 20, 2005 8.146 8.219 8.106 8.137 460,772 -0.33(-3.95%)
Oct 19, 2005 8.309 8.494 8.196 8.472 676,227 -0.15(-1.73%)
Oct 18, 2005 8.634 8.675 8.567 8.621 275,623 -0.24(-2.70%)
Oct 17, 2005 8.797 8.901 8.702 8.861 157,941 -0.03(-0.31%)
Oct 14, 2005 8.974 8.974 8.815 8.888 286,462 +0.00(+0.05%)
Oct 13, 2005 8.856 9.032 8.820 8.883 148,208 -0.01(-0.10%)
Oct 12, 2005 9.186 9.267 8.770 8.892 703,657 -0.33(-3.53%)
Oct 11, 2005 9.421 9.421 9.177 9.218 334,685 -0.27(-2.81%)
Oct 10, 2005 9.593 9.620 9.430 9.484 295,531 +0.00(+0.05%)
Oct 07, 2005 9.439 9.534 9.412 9.480 378,484 +0.30(+3.30%)
Oct 06, 2005 9.561 9.561 9.159 9.177 460,330 -0.38(-4.02%)
Oct 05, 2005 9.584 9.647 9.507 9.561 688,836 -0.24(-2.49%)
Oct 04, 2005 9.290 10.04 9.290 9.805 608,981 +0.74(+8.13%)
Oct 03, 2005 8.928 9.127 8.928 9.068 409,010 +0.27(+3.08%)
Sep 30, 2005 8.702 8.797 8.684 8.797 205,279 +0.19(+2.15%)
Sep 29, 2005 8.485 8.625 8.476 8.612 171,213 +0.33(+3.93%)
Sep 28, 2005 8.295 8.359 8.273 8.286 51,319 +0.02(+0.22%)
Sep 27, 2005 8.273 8.295 8.246 8.268 54,637 +0.02(+0.27%)
Sep 26, 2005 8.191 8.246 8.182 8.246 66,361 +0.15(+1.84%)
Sep 23, 2005 8.097 8.128 8.047 8.097 40,038 +0.02(+0.28%)
Sep 22, 2005 8.273 8.273 8.047 8.074 121,663 -0.25(-2.99%)
Sep 21, 2005 8.336 8.336 8.318 8.323 99,764 -0.02(-0.27%)
Sep 20, 2005 8.323 8.363 8.295 8.345 71,892 +0.02(+0.22%)
Sep 19, 2005 8.332 8.408 8.323 8.327 94,233 -0.01(-0.11%)
Sep 16, 2005 8.277 8.336 8.266 8.336 233,815 +0.06(+0.77%)
Sep 15, 2005 8.250 8.282 8.228 8.273 149,314 +0.05(+0.55%)
Sep 14, 2005 8.309 8.309 8.196 8.228 258,369 +0.01(+0.11%)
Sep 13, 2005 8.210 8.282 8.205 8.219 224,524 +0.02(+0.28%)
Sep 12, 2005 8.142 8.219 8.142 8.196 130,732 +0.04(+0.50%)
Sep 09, 2005 8.169 8.182 8.142 8.155 133,608 +0.03(+0.33%)
Sep 08, 2005 8.128 8.182 8.119 8.128 118,566 -0.01(-0.11%)
Sep 07, 2005 8.069 8.164 8.065 8.137 250,848 +0.05(+0.61%)
Sep 06, 2005 8.047 8.110 8.002 8.087 293,319 -0.13(-1.54%)
Sep 02, 2005 8.137 8.214 8.137 8.214 253,944 +0.10(+1.28%)
Sep 01, 2005 8.069 8.128 7.970 8.110 449,270 -0.10(-1.27%)
Aug 31, 2005 8.164 8.264 8.160 8.214 71,892 +0.08(+0.94%)
Aug 30, 2005 8.119 8.200 8.119 8.137 153,296 +0.01(+0.11%)
Aug 29, 2005 8.137 8.137 8.078 8.128 329,155 -0.19(-2.28%)
Aug 26, 2005 8.318 8.323 8.309 8.318 197,758 +0.00(+0.00%)
Aug 25, 2005 8.327 8.363 8.255 8.318 199,085 -0.01(-0.16%)
Aug 24, 2005 8.386 8.386 8.313 8.332 151,526 -0.13(-1.50%)
Aug 23, 2005 8.472 8.490 8.445 8.458 222,754 -0.12(-1.42%)
Aug 22, 2005 8.567 8.598 8.567 8.580 210,809 +0.01(+0.11%)
Aug 19, 2005 8.544 8.612 8.535 8.571 137,590 +0.03(+0.32%)
Aug 18, 2005 8.621 8.621 8.544 8.544 72,113 -0.04(-0.47%)
Aug 17, 2005 8.508 8.585 8.508 8.585 67,910 +0.13(+1.50%)
Aug 16, 2005 8.567 8.567 8.440 8.458 135,599 -0.12(-1.42%)
Aug 15, 2005 8.594 8.634 8.571 8.580 77,201 -0.05(-0.63%)
Aug 12, 2005 8.634 8.639 8.589 8.634 82,509 -0.05(-0.52%)
Aug 11, 2005 8.648 8.684 8.634 8.680 216,782 +0.26(+3.06%)
Aug 10, 2005 8.463 8.521 8.408 8.422 100,648 +0.05(+0.59%)
Aug 09, 2005 8.386 8.408 8.368 8.372 103,966 -0.06(-0.70%)
Aug 08, 2005 8.476 8.476 8.386 8.431 206,164 -0.17(-2.00%)
Aug 05, 2005 8.761 8.761 8.549 8.603 153,074 -0.15(-1.76%)
Aug 04, 2005 8.870 8.870 8.738 8.757 163,029 -0.12(-1.37%)
Aug 03, 2005 8.861 8.901 8.779 8.879 271,420 +0.06(+0.72%)
Aug 02, 2005 8.815 8.883 8.775 8.815 349,727 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.