Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.550 7.663 7.550 7.608 193,776 -0.05(-0.71%)
Sep 27, 2002 7.929 7.929 7.663 7.663 586,418 -0.31(-3.91%)
Sep 26, 2002 7.866 7.974 7.866 7.974 135,599 +0.06(+0.80%)
Sep 25, 2002 7.776 7.911 7.776 7.911 145,553 +0.22(+2.88%)
Sep 24, 2002 7.685 7.726 7.653 7.690 202,403 +0.05(+0.59%)
Sep 23, 2002 7.663 7.685 7.581 7.644 198,422 +0.12(+1.56%)
Sep 20, 2002 7.468 7.568 7.436 7.527 440,200 -0.07(-0.95%)
Sep 19, 2002 7.730 7.730 7.590 7.599 120,557 -0.17(-2.15%)
Sep 18, 2002 7.685 7.794 7.685 7.766 189,352 -0.17(-2.16%)
Sep 17, 2002 8.002 8.002 7.916 7.938 163,692 -0.07(-0.85%)
Sep 16, 2002 8.047 8.051 7.911 8.006 154,402 -0.15(-1.88%)
Sep 13, 2002 8.047 8.160 8.024 8.160 36,720 +0.02(+0.28%)
Sep 12, 2002 8.164 8.164 8.101 8.137 99,321 -0.03(-0.33%)
Sep 11, 2002 8.029 8.182 8.002 8.164 119,893 +0.14(+1.69%)
Sep 10, 2002 8.002 8.051 7.984 8.029 69,680 +0.03(+0.34%)
Sep 09, 2002 8.002 8.024 7.970 8.002 293,762 -0.03(-0.34%)
Sep 06, 2002 8.038 8.060 7.988 8.029 230,939 -0.03(-0.39%)
Sep 05, 2002 8.137 8.137 8.051 8.060 209,924 -0.12(-1.49%)
Sep 04, 2002 8.083 8.219 8.083 8.182 379,590 +0.10(+1.23%)
Sep 03, 2002 8.092 8.182 8.038 8.083 275,623 -0.00(-0.06%)
Aug 30, 2002 8.069 8.196 8.056 8.087 159,489 +0.09(+1.07%)
Aug 29, 2002 7.934 8.128 7.929 8.002 135,599 +0.07(+0.85%)
Aug 28, 2002 7.965 7.965 7.916 7.934 52,868 -0.01(-0.17%)
Aug 27, 2002 8.024 8.083 7.947 7.947 168,338 -0.08(-0.96%)
Aug 26, 2002 8.002 8.029 7.934 8.024 47,780 +0.05(+0.57%)
Aug 23, 2002 8.024 8.042 7.979 7.979 135,157 -0.04(-0.45%)
Aug 22, 2002 8.069 8.124 8.015 8.015 208,818 -0.05(-0.67%)
Aug 21, 2002 8.232 8.232 7.956 8.069 168,338 -0.16(-1.92%)
Aug 20, 2002 8.092 8.291 8.002 8.228 183,158 +0.11(+1.34%)
Aug 16, 2002 8.182 8.191 8.069 8.119 101,091 -0.07(-0.83%)
Aug 15, 2002 8.160 8.205 8.069 8.187 321,855 +0.17(+2.14%)
Aug 14, 2002 7.762 8.015 7.757 8.015 143,341 +0.13(+1.60%)
Aug 13, 2002 7.911 7.934 7.866 7.889 271,641 -0.13(-1.63%)
Aug 12, 2002 8.002 8.092 7.916 8.020 117,460 -0.34(-4.11%)
Aug 07, 2002 8.490 8.490 8.282 8.363 281,153 -0.09(-1.07%)
Aug 06, 2002 8.404 8.544 8.372 8.454 523,595 +0.05(+0.54%)
Aug 05, 2002 8.734 8.743 8.363 8.408 292,213 -0.20(-2.36%)
Aug 02, 2002 8.499 8.675 8.499 8.612 292,877 +0.11(+1.33%)
Aug 01, 2002 8.436 8.612 8.219 8.499 267,217 +0.06(+0.75%)
Jul 31, 2002 7.934 8.476 7.934 8.436 671,582 +0.52(+6.63%)
Jul 30, 2002 7.667 7.952 7.617 7.911 358,133 +0.24(+3.18%)
Jul 29, 2002 7.617 7.730 7.540 7.667 386,226 +0.13(+1.68%)
Jul 26, 2002 7.595 7.617 7.351 7.540 292,213 -0.01(-0.12%)
Jul 25, 2002 7.233 7.663 7.233 7.550 683,527 -0.40(-5.06%)
Jul 24, 2002 7.572 7.952 7.572 7.952 443,518 +0.04(+0.51%)
Jul 23, 2002 8.146 8.318 7.911 7.911 598,805 -0.22(-2.67%)
Jul 22, 2002 8.137 8.354 8.024 8.128 1,265,300 -1.52(-15.78%)
Jul 19, 2002 9.706 9.783 9.516 9.652 162,365 +0.00(+0.00%)
Jul 17, 2002 9.448 9.738 9.448 9.652 1,238,755 +0.51(+5.54%)
Jul 12, 2002 9.200 9.313 9.087 9.145 51,541 +0.06(+0.65%)
Jul 11, 2002 9.064 9.087 9.041 9.087 174,531 -0.00(-0.05%)
Jul 10, 2002 9.168 9.313 9.019 9.091 372,290 -0.14(-1.57%)
Jul 09, 2002 9.403 9.403 9.236 9.236 284,028 -0.17(-1.78%)
Jul 08, 2002 9.579 9.579 9.403 9.403 80,297 -0.18(-1.84%)
Jul 05, 2002 8.928 9.615 8.928 9.579 415,646 +0.54(+5.95%)
Jul 04, 2002 8.585 9.041 8.576 9.041 432,458 +0.00(+0.00%)
Jul 03, 2002 8.585 9.041 8.576 9.041 432,458 +0.49(+5.76%)
Jul 02, 2002 8.612 8.657 8.499 8.549 291,992 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.