Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.36	16.74	16.35	16.42	449,712	-0.12(-0.71%)
Dec 28, 2007	16.45	16.73	16.35	16.54	294,425	+0.31(+1.89%)
Dec 27, 2007	16.27	16.35	16.08	16.23	238,924	-0.18(-1.10%)
Dec 26, 2007	16.31	16.44	16.25	16.41	104,276	+0.13(+0.78%)
Dec 24, 2007	16.31	16.49	16.27	16.28	181,776	+0.13(+0.78%)
Dec 21, 2007	16.12	16.27	16.08	16.16	322,517	+0.09(+0.56%)
Dec 20, 2007	15.96	16.32	15.96	16.07	688,589	+0.29(+1.83%)
Dec 19, 2007	16.18	16.18	15.55	15.78	398,847	-0.41(-2.51%)
Dec 18, 2007	16.14	16.35	16.05	16.18	360,955	+0.05(+0.28%)
Dec 17, 2007	16.18	16.39	16.03	16.14	580,330	-0.06(-0.39%)
Dec 14, 2007	16.12	16.36	16.03	16.20	594,150	+0.28(+1.76%)
Dec 13, 2007	15.84	16.00	15.71	15.92	452,247	+0.31(+1.97%)
Dec 12, 2007	15.62	15.81	15.46	15.61	313,117	+0.24(+1.59%)
Dec 11, 2007	15.43	15.55	15.35	15.37	298,408	-0.02(-0.12%)
Dec 10, 2007	15.46	15.46	15.23	15.39	332,114	+0.01(+0.06%)
Dec 07, 2007	15.11	15.38	15.11	15.38	484,994	+0.19(+1.25%)
Dec 06, 2007	15.23	15.28	15.05	15.19	445,067	-0.03(-0.18%)
Dec 05, 2007	15.21	15.27	15.02	15.22	540,910	+0.15(+1.02%)
Dec 04, 2007	14.81	15.23	14.52	15.06	449,148	+0.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.