Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.42	15.57	15.36	15.47	265,337	-0.07(-0.47%)
Apr 27, 2007	15.57	15.57	15.47	15.54	128,852	-0.16(-1.04%)
Apr 26, 2007	15.75	15.80	15.70	15.70	197,426	-0.03(-0.17%)
Apr 25, 2007	15.59	15.73	15.56	15.73	661,628	+0.24(+1.52%)
Apr 24, 2007	15.40	15.51	15.39	15.50	816,583	+0.26(+1.72%)
Apr 23, 2007	15.36	15.45	15.22	15.23	639,396	-0.07(-0.47%)
Apr 20, 2007	15.29	15.32	15.23	15.31	392,751	+0.19(+1.26%)
Apr 19, 2007	15.08	15.19	15.05	15.12	127,022	-0.19(-1.24%)
Apr 18, 2007	15.33	15.33	15.20	15.31	102,307	-0.05(-0.29%)
Apr 17, 2007	15.37	15.40	15.29	15.35	312,011	-0.02(-0.12%)
Apr 16, 2007	15.14	15.54	15.07	15.37	451,371	+0.30(+1.98%)
Apr 13, 2007	14.93	15.09	14.80	15.07	155,950	+0.17(+1.15%)
Apr 12, 2007	14.68	14.91	14.66	14.90	276,286	+0.17(+1.17%)
Apr 11, 2007	14.56	14.81	14.33	14.73	813,486	-0.30(-1.99%)
Apr 10, 2007	15.06	15.20	14.92	15.03	427,702	-0.08(-0.54%)
Apr 09, 2007	15.31	15.31	15.10	15.11	722,681	-0.04(-0.24%)
Apr 05, 2007	15.33	15.33	15.03	15.14	399,609	-0.23(-1.47%)
Apr 04, 2007	15.58	15.59	15.36	15.37	518,950	-0.05(-0.29%)
Apr 03, 2007	14.92	15.46	14.92	15.42	792,582	+0.75(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.