Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.812 7.902 7.604 7.649 202,497 -0.26(-3.31%)
Oct 30, 2008 7.884 7.947 7.721 7.911 166,759 +0.37(+4.92%)
Oct 29, 2008 7.685 7.857 7.342 7.540 260,112 -0.29(-3.70%)
Oct 28, 2008 7.414 7.875 7.143 7.830 473,569 +0.65(+9.07%)
Oct 27, 2008 7.323 7.540 7.097 7.179 275,824 -0.34(-4.57%)
Oct 24, 2008 7.414 7.730 7.278 7.522 259,042 -0.52(-6.41%)
Oct 23, 2008 7.830 8.300 7.748 8.038 188,237 -0.02(-0.22%)
Oct 22, 2008 8.318 8.445 7.974 8.056 177,420 -0.81(-9.17%)
Oct 21, 2008 9.123 9.313 8.734 8.870 231,673 +0.06(+0.72%)
Oct 20, 2008 8.363 8.806 8.309 8.806 276,301 +0.87(+10.93%)
Oct 17, 2008 8.029 8.173 7.911 7.938 94,165 -0.41(-4.88%)
Oct 16, 2008 7.730 8.390 7.712 8.345 329,472 +0.91(+12.29%)
Oct 15, 2008 7.875 8.255 7.414 7.432 218,656 -1.16(-13.47%)
Oct 14, 2008 7.739 8.842 7.739 8.589 483,260 +0.35(+4.28%)
Oct 13, 2008 7.685 8.237 7.685 8.237 245,263 +0.55(+7.18%)
Oct 10, 2008 7.206 7.739 6.962 7.685 556,978 -0.26(-3.30%)
Oct 09, 2008 8.363 8.508 7.522 7.947 316,976 -0.42(-5.08%)
Oct 08, 2008 8.110 8.788 8.002 8.372 471,318 -0.09(-1.07%)
Oct 07, 2008 8.680 9.016 8.429 8.463 269,264 -0.43(-4.88%)
Oct 06, 2008 8.924 9.493 8.567 8.897 312,277 -0.87(-8.89%)
Oct 03, 2008 10.22 10.44 9.765 9.765 0 -0.19(-1.91%)
Oct 02, 2008 10.14 10.24 9.819 9.955 287,940 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.