Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

5.020 -0.050 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.030 5.082 5.020 5.020 108,364 -0.11(-2.14%)
Jul 10, 2025 5.100 5.130 5.080 5.130 95,453 +0.05(+0.98%)
Jul 09, 2025 5.100 5.110 5.050 5.080 177,704 +0.02(+0.40%)
Jul 08, 2025 5.120 5.120 5.050 5.060 173,144 -0.06(-1.17%)
Jul 07, 2025 5.140 5.150 5.100 5.120 206,289 +0.00(+0.00%)
Jul 03, 2025 5.140 5.160 5.105 5.120 83,600 +0.00(+0.00%)
Jul 02, 2025 5.100 5.160 5.090 5.120 135,469 +0.03(+0.52%)
Jul 01, 2025 5.100 5.103 5.080 5.093 92,399 +0.04(+0.86%)
Jun 30, 2025 5.050 5.090 5.000 5.050 139,731 -0.02(-0.39%)
Jun 27, 2025 5.100 5.110 5.050 5.070 139,290 +0.01(+0.20%)
Jun 26, 2025 5.050 5.060 5.035 5.060 55,014 +0.04(+0.80%)
Jun 25, 2025 5.000 5.070 4.990 5.020 94,087 +0.02(+0.50%)
Jun 24, 2025 4.960 5.020 4.960 4.995 40,936 +0.03(+0.50%)
Jun 23, 2025 4.990 4.990 4.960 4.970 49,289 +0.00(+0.08%)
Jun 20, 2025 4.970 4.970 4.940 4.966 34,984 -0.00(-0.08%)
Jun 18, 2025 4.930 4.980 4.930 4.970 59,398 +0.03(+0.61%)
Jun 17, 2025 5.000 5.000 4.930 4.940 45,891 -0.03(-0.60%)
Jun 16, 2025 5.040 5.050 4.960 4.970 82,568 -0.04(-0.80%)
Jun 13, 2025 5.020 5.026 4.970 5.010 63,466 -0.03(-0.60%)
Jun 12, 2025 5.010 5.060 4.960 5.040 141,542 +0.02(+0.40%)
Jun 11, 2025 4.971 5.040 4.971 5.020 124,120 +0.08(+1.60%)
Jun 10, 2025 4.951 5.000 4.921 4.941 117,617 +0.01(+0.14%)
Jun 09, 2025 4.990 5.000 4.911 4.934 190,156 -0.03(-0.54%)
Jun 06, 2025 4.971 5.000 4.951 4.961 111,267 +0.01(+0.20%)
Jun 05, 2025 4.961 5.010 4.931 4.951 110,660 +0.03(+0.60%)
Jun 04, 2025 4.931 5.020 4.906 4.921 155,442 -0.01(-0.20%)
Jun 03, 2025 4.901 4.941 4.882 4.931 111,565 +0.06(+1.22%)
Jun 02, 2025 4.842 4.921 4.842 4.872 131,375 -0.01(-0.20%)
May 30, 2025 4.911 4.940 4.862 4.882 99,052 -0.01(-0.20%)
May 29, 2025 4.941 4.961 4.842 4.892 126,558 +0.00(+0.00%)
May 28, 2025 4.941 4.971 4.872 4.892 230,704 -0.04(-0.80%)
May 27, 2025 4.862 4.931 4.852 4.931 165,176 +0.08(+1.63%)
May 23, 2025 4.812 4.862 4.812 4.852 49,217 +0.00(+0.00%)
May 22, 2025 4.862 4.911 4.812 4.852 59,238 -0.01(-0.20%)
May 21, 2025 4.862 4.897 4.822 4.862 131,620 +0.01(+0.20%)
May 20, 2025 4.832 4.872 4.803 4.852 113,230 +0.03(+0.61%)
May 19, 2025 4.832 4.842 4.803 4.822 74,958 -0.03(-0.61%)
May 16, 2025 4.862 4.872 4.822 4.852 58,503 -0.02(-0.41%)
May 15, 2025 4.852 4.872 4.812 4.872 52,432 +0.06(+1.23%)
May 14, 2025 4.832 4.882 4.803 4.812 50,940 -0.02(-0.41%)
May 13, 2025 4.842 4.872 4.793 4.832 110,693 -0.01(-0.31%)
May 12, 2025 4.842 4.882 4.837 4.847 172,368 +0.02(+0.51%)
May 09, 2025 4.793 4.832 4.764 4.822 55,988 +0.06(+1.23%)
May 08, 2025 4.803 4.803 4.744 4.764 61,327 +0.02(+0.41%)
May 07, 2025 4.754 4.783 4.695 4.744 94,244 +0.03(+0.62%)
May 06, 2025 4.803 4.852 4.705 4.715 196,319 -0.07(-1.43%)
May 05, 2025 4.783 4.871 4.725 4.783 94,102 +0.03(+0.62%)
May 02, 2025 4.881 4.881 4.744 4.754 137,679 -0.13(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.