Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 22.95 23.01 22.78 22.95 251,679 +0.00(+0.00%)
Dec 07, 2023 23.05 23.17 22.95 22.95 70,740 -0.21(-0.91%)
Dec 06, 2023 23.00 23.16 22.69 23.16 90,546 +0.06(+0.26%)
Dec 05, 2023 22.79 23.19 22.78 23.10 66,705 +0.47(+2.08%)
Dec 04, 2023 22.88 22.89 22.57 22.63 112,465 -0.11(-0.48%)
Dec 01, 2023 23.68 23.68 22.74 22.74 198,002 -0.87(-3.68%)
Nov 30, 2023 23.47 23.66 23.47 23.61 28,761 +0.09(+0.38%)
Nov 29, 2023 23.64 23.64 23.21 23.52 118,279 -0.33(-1.38%)
Nov 28, 2023 23.87 24.09 23.75 23.85 38,710 -0.03(-0.13%)
Nov 27, 2023 23.76 24.03 23.76 23.88 172,582 +0.12(+0.51%)
Nov 24, 2023 23.88 23.93 23.75 23.76 21,600 -0.12(-0.50%)
Nov 22, 2023 23.86 24.00 23.82 23.88 42,178 -0.07(-0.29%)
Nov 21, 2023 23.67 24.00 23.67 23.95 55,225 +0.37(+1.57%)
Nov 20, 2023 23.71 23.88 23.55 23.58 50,920 -0.20(-0.84%)
Nov 17, 2023 23.85 23.97 23.78 23.78 115,938 -0.21(-0.88%)
Nov 16, 2023 23.75 24.12 23.75 23.99 111,603 +0.34(+1.43%)
Nov 15, 2023 23.87 23.87 23.44 23.65 149,972 -0.28(-1.16%)
Nov 14, 2023 24.44 24.46 23.87 23.93 247,157 -1.24(-4.93%)
Nov 13, 2023 25.22 25.31 25.01 25.17 57,792 +0.05(+0.20%)
Nov 10, 2023 25.21 25.38 25.07 25.12 173,656 -0.09(-0.36%)
Nov 09, 2023 24.60 25.29 24.60 25.21 86,782 +0.43(+1.74%)
Nov 08, 2023 24.62 24.78 24.55 24.78 70,934 +0.12(+0.51%)
Nov 07, 2023 24.61 24.70 24.48 24.66 63,930 +0.07(+0.26%)
Nov 06, 2023 24.37 24.70 24.37 24.59 65,768 +0.22(+0.90%)
Nov 03, 2023 24.62 24.62 24.22 24.37 338,097 -0.61(-2.44%)
Nov 02, 2023 25.43 25.43 24.93 24.98 134,494 -0.72(-2.80%)
Nov 01, 2023 25.59 25.91 25.59 25.70 204,640 +0.05(+0.19%)
Oct 31, 2023 25.80 25.89 25.57 25.65 196,806 -0.15(-0.58%)
Oct 30, 2023 25.75 25.94 25.58 25.80 52,382 -0.11(-0.42%)
Oct 27, 2023 25.53 25.94 25.44 25.91 184,903 +0.37(+1.45%)
Oct 26, 2023 25.82 25.82 25.25 25.54 252,187 -0.19(-0.74%)
Oct 25, 2023 25.26 25.74 25.26 25.73 149,365 +0.50(+1.98%)
Oct 24, 2023 25.32 25.40 25.05 25.23 43,704 -0.22(-0.86%)
Oct 23, 2023 25.38 25.55 25.09 25.45 87,631 +0.24(+0.95%)
Oct 20, 2023 24.91 25.24 24.86 25.21 169,492 +0.41(+1.65%)
Oct 19, 2023 24.48 24.89 24.27 24.80 55,573 +0.41(+1.68%)
Oct 18, 2023 24.10 24.40 24.09 24.39 61,740 +0.49(+2.05%)
Oct 17, 2023 24.36 24.36 23.73 23.90 59,728 -0.24(-0.99%)
Oct 16, 2023 24.44 24.46 24.03 24.14 46,372 -0.37(-1.51%)
Oct 13, 2023 24.26 24.61 24.15 24.51 37,673 +0.25(+1.03%)
Oct 12, 2023 23.96 24.44 23.96 24.26 53,427 +0.46(+1.93%)
Oct 11, 2023 23.92 23.98 23.70 23.80 54,728 -0.06(-0.25%)
Oct 10, 2023 24.14 24.14 23.72 23.86 102,687 -0.22(-0.91%)
Oct 09, 2023 24.47 24.47 24.05 24.08 75,569 -0.20(-0.82%)
Oct 06, 2023 24.61 24.72 24.15 24.28 357,147 -0.15(-0.61%)
Oct 05, 2023 24.25 24.54 24.25 24.43 74,653 +0.28(+1.16%)
Oct 04, 2023 24.36 24.57 24.15 24.15 85,109 -0.18(-0.74%)
Oct 03, 2023 23.83 24.43 23.83 24.33 547,445 +0.53(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.