Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.720 5.790 5.640 5.700 266,131 -0.02(-0.35%)
Apr 17, 2024 5.770 5.850 5.690 5.720 292,430 -0.07(-1.21%)
Apr 16, 2024 5.910 5.970 5.780 5.790 332,687 -0.14(-2.36%)
Apr 15, 2024 6.010 6.065 5.900 5.930 688,035 -0.07(-1.17%)
Apr 12, 2024 6.040 6.120 5.990 6.000 375,595 -0.03(-0.50%)
Apr 11, 2024 6.100 6.150 5.985 6.030 383,784 -0.02(-0.33%)
Apr 10, 2024 5.900 6.140 5.900 6.050 651,901 +0.15(+2.54%)
Apr 09, 2024 5.970 5.990 5.870 5.900 269,305 -0.09(-1.50%)
Apr 08, 2024 5.900 6.055 5.890 5.990 329,367 +0.09(+1.53%)
Apr 05, 2024 5.760 6.060 5.750 5.900 421,795 +0.15(+2.61%)
Apr 04, 2024 5.730 5.773 5.730 5.750 218,360 +0.02(+0.35%)
Apr 03, 2024 5.750 5.800 5.720 5.730 165,940 -0.05(-0.87%)
Apr 02, 2024 5.800 5.800 5.750 5.780 146,757 -0.02(-0.34%)
Apr 01, 2024 5.760 5.810 5.730 5.800 369,085 +0.04(+0.69%)
Mar 28, 2024 5.750 5.820 5.745 5.760 282,240 +0.01(+0.17%)
Mar 27, 2024 5.790 5.800 5.725 5.750 294,516 -0.01(-0.17%)
Mar 26, 2024 5.850 5.880 5.745 5.760 359,066 -0.07(-1.20%)
Mar 25, 2024 5.870 5.920 5.820 5.830 110,435 -0.02(-0.34%)
Mar 22, 2024 5.830 5.970 5.815 5.850 155,672 +0.02(+0.34%)
Mar 21, 2024 5.890 5.910 5.810 5.830 200,590 -0.04(-0.68%)
Mar 20, 2024 5.910 5.940 5.860 5.870 215,883 -0.03(-0.51%)
Mar 19, 2024 5.910 5.970 5.880 5.900 119,663 -0.03(-0.51%)
Mar 18, 2024 5.990 6.050 5.920 5.930 1,672,014 -0.06(-1.00%)
Mar 15, 2024 5.970 6.195 5.970 5.990 640,678 +0.03(+0.50%)
Mar 14, 2024 5.880 5.970 5.830 5.960 252,060 +0.10(+1.71%)
Mar 13, 2024 5.860 5.920 5.850 5.860 137,967 +0.02(+0.34%)
Mar 12, 2024 5.900 5.910 5.825 5.840 222,758 -0.06(-1.02%)
Mar 11, 2024 5.810 5.920 5.800 5.900 353,405 +0.07(+1.20%)
Mar 08, 2024 5.890 5.970 5.800 5.830 265,140 -0.06(-1.02%)
Mar 07, 2024 5.970 6.050 5.890 5.890 293,699 -0.09(-1.51%)
Mar 06, 2024 5.950 6.025 5.950 5.980 275,259 +0.06(+1.01%)
Mar 05, 2024 5.990 6.000 5.775 5.920 364,155 -0.08(-1.33%)
Mar 04, 2024 6.040 6.145 6.000 6.000 375,170 -0.05(-0.83%)
Mar 01, 2024 5.930 6.080 5.920 6.050 575,900 +0.14(+2.37%)
Feb 29, 2024 5.880 5.920 5.835 5.910 296,128 +0.05(+0.85%)
Feb 28, 2024 5.920 5.950 5.860 5.860 311,783 -0.06(-1.01%)
Feb 27, 2024 5.830 5.950 5.830 5.920 368,225 +0.09(+1.54%)
Feb 26, 2024 5.750 5.880 5.730 5.830 648,004 +0.06(+1.04%)
Feb 23, 2024 5.750 5.810 5.730 5.770 648,009 +0.02(+0.35%)
Feb 22, 2024 5.770 5.793 5.730 5.750 318,998 -0.02(-0.35%)
Feb 21, 2024 5.760 5.790 5.745 5.770 233,926 +0.03(+0.52%)
Feb 20, 2024 5.820 5.825 5.720 5.740 382,451 -0.08(-1.37%)
Feb 16, 2024 5.760 5.846 5.728 5.820 323,886 +0.05(+0.87%)
Feb 15, 2024 5.800 5.870 5.760 5.770 411,484 -0.04(-0.69%)
Feb 14, 2024 5.820 5.860 5.790 5.810 366,102 +0.01(+0.17%)
Feb 13, 2024 5.830 5.860 5.770 5.800 256,743 -0.03(-0.51%)
Feb 12, 2024 5.800 5.880 5.790 5.830 408,507 +0.00(+0.00%)
Feb 09, 2024 5.650 5.900 5.650 5.830 788,988 +0.06(+1.04%)
Feb 08, 2024 5.900 5.990 5.745 5.770 765,268 -0.19(-3.19%)
Feb 07, 2024 5.800 5.989 5.800 5.960 797,212 +0.20(+3.47%)
Feb 06, 2024 5.710 5.800 5.710 5.760 419,016 +0.01(+0.17%)
Feb 05, 2024 5.780 5.800 5.660 5.750 708,564 -0.07(-1.20%)
Feb 02, 2024 5.820 5.840 5.740 5.820 523,440 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.