Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries, Inc. Common Stock (NY: FTK )

9.658 +0.128 (+1.34%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 9.530 0 +0.28(+3.03%)
Dec 30, 2024 9.650 9.810 9.150 9.250 320,936 -0.37(-3.85%)
Dec 27, 2024 10.15 10.35 9.600 9.620 455,595 -0.31(-3.12%)
Dec 26, 2024 8.340 10.05 8.340 9.930 1,661,090 +1.58(+18.92%)
Dec 24, 2024 7.400 8.370 7.310 8.350 260,970 +1.00(+13.61%)
Dec 23, 2024 7.290 7.430 7.200 7.350 97,780 +0.03(+0.41%)
Dec 20, 2024 7.140 7.440 7.114 7.320 142,723 -0.02(-0.27%)
Dec 19, 2024 7.500 7.620 7.194 7.340 194,630 -0.07(-0.94%)
Dec 18, 2024 7.690 7.840 7.410 7.410 197,575 -0.32(-4.14%)
Dec 17, 2024 7.880 8.020 7.730 7.730 111,986 -0.27(-3.37%)
Dec 16, 2024 8.000 8.050 7.710 8.000 278,955 -0.08(-0.99%)
Dec 13, 2024 8.130 8.240 7.990 8.080 146,811 -0.06(-0.74%)
Dec 12, 2024 8.000 8.170 7.875 8.140 123,329 +0.09(+1.12%)
Dec 11, 2024 8.150 8.150 7.990 8.050 87,193 -0.03(-0.37%)
Dec 10, 2024 8.250 8.250 7.970 8.080 190,771 -0.10(-1.22%)
Dec 09, 2024 8.320 8.320 8.050 8.180 149,375 -0.10(-1.21%)
Dec 06, 2024 8.700 8.760 8.010 8.280 229,796 -0.42(-4.83%)
Dec 05, 2024 8.950 8.950 8.600 8.700 166,781 -0.14(-1.58%)
Dec 04, 2024 8.820 9.140 8.700 8.840 195,730 +0.05(+0.57%)
Dec 03, 2024 8.430 8.810 8.300 8.790 234,326 +0.36(+4.27%)
Dec 02, 2024 8.590 8.590 8.180 8.430 163,061 -0.07(-0.82%)
Nov 29, 2024 8.290 8.600 8.160 8.500 89,177 +0.26(+3.16%)
Nov 27, 2024 8.440 8.510 8.070 8.240 155,735 -0.20(-2.37%)
Nov 26, 2024 8.070 8.460 7.860 8.440 248,487 +0.33(+4.07%)
Nov 25, 2024 8.330 8.390 8.000 8.110 256,884 -0.06(-0.73%)
Nov 22, 2024 8.050 8.265 7.970 8.170 194,010 +0.11(+1.36%)
Nov 21, 2024 7.850 8.260 7.540 8.060 390,704 +0.21(+2.68%)
Nov 20, 2024 8.500 8.650 7.550 7.850 332,110 -0.39(-4.73%)
Nov 19, 2024 8.020 8.411 7.880 8.240 297,351 +0.21(+2.62%)
Nov 18, 2024 7.380 8.080 7.130 8.030 278,485 +0.67(+9.10%)
Nov 15, 2024 7.750 7.790 7.340 7.360 89,507 -0.36(-4.66%)
Nov 14, 2024 7.610 7.830 7.555 7.720 111,174 +0.22(+2.93%)
Nov 13, 2024 7.390 7.795 7.275 7.500 127,623 +0.05(+0.67%)
Nov 12, 2024 7.560 7.560 7.250 7.450 164,183 -0.11(-1.46%)
Nov 11, 2024 7.000 7.739 7.000 7.560 326,979 +0.59(+8.46%)
Nov 08, 2024 6.710 7.240 6.570 6.970 317,127 +0.41(+6.25%)
Nov 07, 2024 6.600 6.940 6.470 6.560 285,473 -0.01(-0.15%)
Nov 06, 2024 6.380 6.708 5.800 6.570 318,975 +0.42(+6.83%)
Nov 05, 2024 5.250 6.190 5.200 6.150 430,713 +1.15(+23.00%)
Nov 04, 2024 5.100 5.270 5.000 5.000 167,024 -0.07(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.