Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.410 -0.010 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.400 1.430 1.380 1.410 520,512 -0.01(-0.70%)
Aug 28, 2025 1.420 1.440 1.390 1.420 350,372 +0.00(+0.00%)
Aug 27, 2025 1.420 1.420 1.370 1.420 269,909 +0.00(+0.00%)
Aug 26, 2025 1.340 1.439 1.330 1.420 837,093 +0.10(+7.58%)
Aug 25, 2025 1.330 1.330 1.310 1.320 186,450 +0.00(+0.00%)
Aug 22, 2025 1.270 1.350 1.270 1.320 506,130 +0.05(+3.94%)
Aug 21, 2025 1.240 1.270 1.230 1.270 197,140 +0.03(+2.42%)
Aug 20, 2025 1.250 1.270 1.230 1.240 180,950 +0.00(+0.00%)
Aug 19, 2025 1.280 1.290 1.240 1.240 175,570 -0.03(-2.36%)
Aug 18, 2025 1.280 1.330 1.270 1.270 327,555 -0.08(-5.93%)
Aug 15, 2025 1.220 1.350 1.220 1.350 2,126,266 +0.12(+9.76%)
Aug 14, 2025 1.220 1.250 1.200 1.230 946,193 -0.01(-0.81%)
Aug 13, 2025 1.290 1.300 1.240 1.240 424,069 -0.04(-3.13%)
Aug 12, 2025 1.290 1.290 1.250 1.280 306,475 -0.01(-0.78%)
Aug 11, 2025 1.270 1.310 1.260 1.290 370,640 +0.02(+1.57%)
Aug 08, 2025 1.240 1.290 1.230 1.270 201,154 +0.02(+1.60%)
Aug 07, 2025 1.250 1.260 1.240 1.250 170,582 +0.01(+0.81%)
Aug 06, 2025 1.240 1.250 1.221 1.240 107,495 +0.00(+0.40%)
Aug 05, 2025 1.250 1.250 1.211 1.235 183,556 -0.01(-1.20%)
Aug 04, 2025 1.210 1.250 1.208 1.250 110,234 +0.05(+4.17%)
Aug 01, 2025 1.230 1.230 1.185 1.200 147,300 -0.03(-2.44%)
Jul 31, 2025 1.250 1.259 1.210 1.230 146,541 +0.00(+0.00%)
Jul 30, 2025 1.300 1.319 1.220 1.230 393,123 -0.08(-6.11%)
Jul 29, 2025 1.290 1.310 1.280 1.310 350,811 +0.01(+0.77%)
Jul 28, 2025 1.320 1.354 1.300 1.300 319,653 -0.04(-2.99%)
Jul 25, 2025 1.360 1.360 1.310 1.340 280,365 -0.02(-1.47%)
Jul 24, 2025 1.360 1.375 1.315 1.360 369,449 +0.00(+0.00%)
Jul 23, 2025 1.320 1.380 1.305 1.360 517,242 +0.05(+3.82%)
Jul 22, 2025 1.340 1.340 1.270 1.310 374,300 -0.01(-0.76%)
Jul 21, 2025 1.260 1.320 1.240 1.320 612,715 +0.07(+5.60%)
Jul 18, 2025 1.270 1.270 1.240 1.250 197,812 -0.02(-1.57%)
Jul 17, 2025 1.230 1.270 1.220 1.270 114,947 +0.02(+1.60%)
Jul 16, 2025 1.280 1.280 1.210 1.250 299,477 -0.03(-2.34%)
Jul 15, 2025 1.340 1.340 1.260 1.280 264,355 -0.05(-3.76%)
Jul 14, 2025 1.340 1.340 1.305 1.330 231,840 +0.00(+0.00%)
Jul 11, 2025 1.330 1.370 1.330 1.330 443,921 +0.01(+0.76%)
Jul 10, 2025 1.300 1.350 1.300 1.320 513,654 +0.05(+3.94%)
Jul 09, 2025 1.250 1.290 1.230 1.270 692,263 +0.04(+3.25%)
Jul 08, 2025 1.210 1.240 1.195 1.230 847,635 +0.00(+0.00%)
Jul 07, 2025 1.250 1.251 1.210 1.230 481,618 -0.02(-1.20%)
Jul 03, 2025 1.280 1.280 1.240 1.245 180,175 -0.03(-2.73%)
Jul 02, 2025 1.250 1.270 1.240 1.280 203,022 +0.03(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.