Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY:PFL)

8.500 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.480 8.500 8.460 8.500 166,550 +0.01(+0.12%)
Aug 28, 2025 8.490 8.495 8.455 8.490 92,213 +0.01(+0.12%)
Aug 27, 2025 8.460 8.480 8.447 8.480 100,635 +0.01(+0.12%)
Aug 26, 2025 8.460 8.470 8.430 8.470 102,192 +0.02(+0.24%)
Aug 25, 2025 8.460 8.490 8.430 8.450 124,977 +0.01(+0.12%)
Aug 22, 2025 8.440 8.470 8.440 8.440 131,427 -0.01(-0.12%)
Aug 21, 2025 8.460 8.480 8.421 8.450 234,563 -0.02(-0.24%)
Aug 20, 2025 8.450 8.520 8.446 8.470 121,517 +0.01(+0.12%)
Aug 19, 2025 8.460 8.480 8.452 8.460 137,937 +0.00(+0.00%)
Aug 18, 2025 8.460 8.500 8.443 8.460 93,741 +0.00(+0.00%)
Aug 15, 2025 8.480 8.490 8.460 8.460 66,209 -0.01(-0.12%)
Aug 14, 2025 8.450 8.470 8.440 8.470 157,741 +0.03(+0.36%)
Aug 13, 2025 8.440 8.497 8.438 8.440 149,077 -0.01(-0.12%)
Aug 12, 2025 8.440 8.460 8.420 8.450 142,769 +0.01(+0.12%)
Aug 11, 2025 8.430 8.500 8.410 8.440 253,138 -0.04(-0.46%)
Aug 08, 2025 8.489 8.489 8.459 8.479 168,176 +0.02(+0.23%)
Aug 07, 2025 8.489 8.509 8.439 8.459 155,530 -0.01(-0.12%)
Aug 06, 2025 8.459 8.469 8.439 8.469 125,012 +0.03(+0.35%)
Aug 05, 2025 8.429 8.469 8.400 8.439 179,923 +0.01(+0.12%)
Aug 04, 2025 8.420 8.429 8.380 8.429 248,672 +0.05(+0.59%)
Aug 01, 2025 8.340 8.411 8.330 8.380 393,166 +0.04(+0.48%)
Jul 31, 2025 8.281 8.340 8.243 8.340 434,429 +0.06(+0.72%)
Jul 30, 2025 8.271 8.281 8.231 8.281 94,070 +0.02(+0.24%)
Jul 29, 2025 8.271 8.271 8.251 8.261 70,715 -0.01(-0.12%)
Jul 28, 2025 8.271 8.271 8.231 8.271 108,561 +0.02(+0.24%)
Jul 25, 2025 8.271 8.271 8.225 8.251 50,636 +0.01(+0.12%)
Jul 24, 2025 8.241 8.261 8.231 8.241 56,845 -0.01(-0.12%)
Jul 23, 2025 8.231 8.251 8.202 8.251 87,690 +0.05(+0.60%)
Jul 22, 2025 8.221 8.221 8.172 8.202 111,990 +0.02(+0.24%)
Jul 21, 2025 8.212 8.221 8.172 8.182 165,789 -0.01(-0.12%)
Jul 18, 2025 8.182 8.212 8.177 8.192 84,985 +0.00(+0.06%)
Jul 17, 2025 8.152 8.195 8.152 8.187 76,271 +0.01(+0.18%)
Jul 16, 2025 8.182 8.182 8.152 8.172 64,476 -0.01(-0.12%)
Jul 15, 2025 8.212 8.271 8.162 8.182 114,032 -0.02(-0.24%)
Jul 14, 2025 8.231 8.241 8.182 8.202 175,866 -0.03(-0.36%)
Jul 11, 2025 8.251 8.281 8.205 8.231 190,989 +0.00(+0.01%)
Jul 10, 2025 8.240 8.260 8.221 8.230 150,350 +0.00(+0.00%)
Jul 09, 2025 8.221 8.230 8.201 8.230 121,025 +0.04(+0.48%)
Jul 08, 2025 8.201 8.211 8.186 8.191 138,659 +0.00(+0.00%)
Jul 07, 2025 8.162 8.211 8.152 8.191 135,818 +0.01(+0.12%)
Jul 03, 2025 8.191 8.221 8.172 8.181 127,248 -0.01(-0.12%)
Jul 02, 2025 8.191 8.211 8.172 8.191 136,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.