Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2023 93.45 94.44 91.99 93.11 511,148 -0.22(-0.24%)
Oct 03, 2023 93.31 93.70 92.47 93.33 229,058 -0.34(-0.36%)
Oct 02, 2023 94.61 95.08 93.19 93.67 149,329 -1.00(-1.06%)
Sep 29, 2023 96.36 96.59 94.34 94.67 183,722 -1.53(-1.59%)
Sep 28, 2023 94.37 96.73 94.15 96.20 215,493 +1.79(+1.90%)
Sep 27, 2023 94.49 94.86 93.39 94.41 199,686 +0.71(+0.76%)
Sep 26, 2023 95.49 95.87 93.69 93.70 171,382 -2.34(-2.44%)
Sep 25, 2023 93.61 96.43 95.84 96.04 218,264 +1.51(+1.60%)
Sep 22, 2023 95.36 96.05 94.49 94.53 269,155 -1.03(-1.08%)
Sep 21, 2023 96.67 96.78 95.55 95.56 229,945 -2.01(-2.06%)
Sep 20, 2023 98.49 98.95 97.43 97.57 252,811 -0.29(-0.30%)
Sep 19, 2023 97.67 98.50 97.06 97.86 256,566 +0.33(+0.34%)
Sep 18, 2023 96.25 98.79 96.08 97.53 216,532 +0.85(+0.88%)
Sep 15, 2023 95.73 97.17 95.35 96.68 509,292 +0.02(+0.02%)
Sep 14, 2023 96.33 97.45 95.93 96.66 188,610 +1.66(+1.74%)
Sep 13, 2023 97.04 97.11 94.85 95.00 327,038 -2.45(-2.52%)
Sep 12, 2023 97.14 98.64 97.14 97.46 159,318 -0.07(-0.07%)
Sep 11, 2023 97.76 98.34 96.81 97.53 244,633 +0.10(+0.10%)
Sep 08, 2023 97.27 98.51 96.49 97.43 218,623 +0.47(+0.48%)
Sep 07, 2023 98.43 98.43 95.78 96.96 368,983 -2.34(-2.36%)
Sep 06, 2023 101.69 102.28 99.06 99.30 321,444 -2.21(-2.17%)
Sep 05, 2023 103.53 103.53 101.04 101.51 209,657 -3.14(-3.00%)
Sep 01, 2023 105.37 105.94 104.22 104.65 173,249 -0.08(-0.08%)
Aug 31, 2023 104.32 105.49 103.94 104.73 314,327 +0.26(+0.25%)
Aug 30, 2023 104.34 105.31 103.85 104.47 152,321 +0.05(+0.05%)
Aug 29, 2023 101.54 104.50 101.36 104.42 142,478 +2.14(+2.10%)
Aug 28, 2023 102.07 103.25 102.07 102.28 137,291 +0.40(+0.39%)
Aug 25, 2023 101.97 102.76 100.31 101.88 138,951 +0.68(+0.67%)
Aug 24, 2023 102.86 103.92 101.18 101.20 251,168 -1.99(-1.92%)
Aug 23, 2023 100.67 103.41 100.14 103.19 264,817 +2.78(+2.77%)
Aug 22, 2023 100.23 101.67 100.05 100.40 310,240 +0.66(+0.66%)
Aug 21, 2023 98.30 100.11 97.95 99.74 346,175 +1.63(+1.66%)
Aug 18, 2023 96.36 98.64 96.14 98.12 319,287 +0.84(+0.86%)
Aug 17, 2023 98.90 99.36 97.20 97.28 373,127 -1.78(-1.79%)
Aug 16, 2023 98.84 100.42 98.68 99.06 623,700 +0.04(+0.04%)
Aug 15, 2023 95.15 99.13 95.15 99.02 619,315 +3.06(+3.19%)
Aug 14, 2023 94.07 96.43 93.96 95.95 428,501 +1.47(+1.55%)
Aug 11, 2023 90.78 94.83 90.65 94.49 885,505 +3.76(+4.15%)
Aug 10, 2023 101.73 102.91 88.21 90.73 1,225,467 -11.80(-11.51%)
Aug 09, 2023 103.45 103.45 102.13 102.53 255,103 -0.94(-0.91%)
Aug 08, 2023 103.92 103.53 101.28 103.47 251,169 -1.37(-1.30%)
Aug 07, 2023 104.40 104.85 103.11 104.83 375,639 +0.58(+0.56%)
Aug 04, 2023 105.59 106.19 104.21 104.25 222,006 -0.81(-0.77%)
Aug 03, 2023 106.12 106.14 104.49 105.06 188,291 -1.47(-1.38%)
Aug 02, 2023 106.26 107.06 105.52 106.53 273,755 -1.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.