Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 174.77 177.55 174.41 176.46 2,551,195 +1.69(+0.97%)
Dec 05, 2024 175.27 176.53 173.72 174.77 2,455,576 -0.55(-0.31%)
Dec 04, 2024 174.60 178.50 174.54 175.32 2,687,026 -1.62(-0.92%)
Dec 03, 2024 176.71 181.40 176.56 176.94 2,679,005 +0.13(+0.07%)
Dec 02, 2024 175.78 176.91 173.73 176.81 2,391,529 +1.56(+0.89%)
Nov 29, 2024 176.93 177.81 175.24 175.25 1,543,444 -1.49(-0.84%)
Nov 27, 2024 175.27 179.27 175.00 176.74 2,315,769 +1.04(+0.59%)
Nov 26, 2024 178.45 178.65 174.84 175.70 2,539,560 -3.01(-1.68%)
Nov 25, 2024 177.00 178.80 176.15 178.71 4,558,331 +1.75(+0.99%)
Nov 22, 2024 176.35 178.07 176.28 176.96 1,854,576 +0.25(+0.14%)
Nov 21, 2024 175.70 177.66 174.55 176.71 2,019,465 +1.04(+0.59%)
Nov 20, 2024 176.42 177.41 173.83 175.67 2,187,339 +0.11(+0.06%)
Nov 19, 2024 174.88 176.50 173.24 175.56 2,137,952 -0.86(-0.49%)
Nov 18, 2024 174.13 177.20 173.66 176.42 3,173,027 +1.28(+0.73%)
Nov 15, 2024 173.00 177.06 170.75 175.14 3,426,476 +0.51(+0.29%)
Nov 14, 2024 177.48 178.97 173.81 174.63 3,009,792 -2.41(-1.36%)
Nov 13, 2024 175.32 177.50 174.91 177.04 2,375,437 +3.08(+1.77%)
Nov 12, 2024 175.39 176.51 173.75 173.96 2,704,125 -2.19(-1.24%)
Nov 11, 2024 176.93 178.38 175.00 176.15 3,399,510 -0.67(-0.38%)
Nov 08, 2024 174.25 177.10 173.22 176.82 3,243,442 +2.57(+1.47%)
Nov 07, 2024 172.59 174.78 169.64 174.25 3,781,298 +3.88(+2.28%)
Nov 06, 2024 178.52 178.92 169.31 170.37 5,361,639 -4.90(-2.80%)
Nov 05, 2024 174.56 176.80 172.25 175.27 2,453,342 +0.09(+0.05%)
Nov 04, 2024 176.63 179.17 173.59 175.18 4,164,044 -6.77(-3.72%)
Nov 01, 2024 179.98 183.11 179.20 181.95 2,838,634 +3.17(+1.77%)
Oct 31, 2024 180.22 181.58 178.74 178.78 2,120,100 -3.53(-1.94%)
Oct 30, 2024 179.50 183.38 179.38 182.31 1,962,435 +1.47(+0.81%)
Oct 29, 2024 181.58 183.97 180.61 180.84 1,700,115 -1.49(-0.82%)
Oct 28, 2024 181.10 182.67 180.27 182.33 1,914,202 +2.74(+1.53%)
Oct 25, 2024 181.06 181.60 179.25 179.58 2,629,437 -1.49(-0.82%)
Oct 24, 2024 187.12 187.81 179.63 181.07 4,496,495 -7.47(-3.96%)
Oct 23, 2024 188.95 189.53 187.12 188.54 1,342,659 -0.52(-0.27%)
Oct 22, 2024 187.97 189.37 186.78 189.06 1,445,300 +0.06(+0.03%)
Oct 21, 2024 192.03 192.54 188.73 189.00 961,740 -3.82(-1.98%)
Oct 18, 2024 190.71 193.03 190.05 192.82 1,580,111 +2.28(+1.19%)
Oct 17, 2024 195.25 196.09 190.44 190.55 1,705,244 -3.43(-1.77%)
Oct 16, 2024 191.55 195.42 191.30 193.98 1,595,282 +2.04(+1.07%)
Oct 15, 2024 191.82 195.36 191.49 191.94 1,417,930 -0.26(-0.14%)
Oct 14, 2024 189.71 192.58 189.34 192.19 1,620,245 +2.56(+1.35%)
Oct 11, 2024 189.76 192.36 189.25 189.63 1,824,247 -0.20(-0.10%)
Oct 10, 2024 189.31 190.32 188.47 189.83 1,156,325 +0.11(+0.06%)
Oct 09, 2024 186.84 189.99 186.57 189.72 967,718 +2.79(+1.49%)
Oct 08, 2024 186.56 188.80 186.21 186.93 1,994,616 +0.09(+0.05%)
Oct 07, 2024 189.63 189.67 186.20 186.84 1,851,731 -2.74(-1.45%)
Oct 04, 2024 190.54 191.42 188.55 189.58 1,701,785 -0.96(-0.50%)
Oct 03, 2024 191.44 191.88 189.55 190.54 1,328,217 -1.47(-0.76%)
Oct 02, 2024 193.06 193.93 190.81 192.00 1,236,252 -1.96(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.