Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 156.16 156.92 155.07 155.95 2,826,628 -0.22(-0.14%)
Jun 27, 2025 156.33 157.33 155.40 156.17 2,987,839 +0.38(+0.24%)
Jun 26, 2025 157.48 157.62 155.26 155.79 3,122,710 -1.44(-0.92%)
Jun 25, 2025 156.88 158.70 155.11 157.23 2,974,819 -0.54(-0.34%)
Jun 24, 2025 157.48 158.65 154.26 157.77 4,554,499 +0.43(+0.27%)
Jun 23, 2025 156.77 158.46 155.99 157.34 2,392,682 +0.17(+0.11%)
Jun 20, 2025 155.57 157.70 155.00 157.17 3,296,195 +2.11(+1.36%)
Jun 18, 2025 157.09 158.10 154.54 155.06 4,662,412 -6.61(-4.09%)
Jun 17, 2025 163.86 164.32 160.90 161.67 2,199,246 -2.71(-1.65%)
Jun 16, 2025 165.82 166.77 163.27 164.38 2,472,880 +0.05(+0.03%)
Jun 13, 2025 164.96 167.38 163.51 164.33 2,973,527 -4.49(-2.66%)
Jun 12, 2025 166.49 168.83 165.52 168.82 2,334,140 +2.49(+1.50%)
Jun 11, 2025 167.26 168.05 164.94 166.33 2,473,174 -0.77(-0.46%)
Jun 10, 2025 164.23 167.36 164.23 167.10 2,741,176 +2.49(+1.51%)
Jun 09, 2025 168.82 169.50 162.22 164.61 3,583,045 -5.55(-3.26%)
Jun 06, 2025 169.58 171.52 169.37 170.16 1,505,409 +1.55(+0.92%)
Jun 05, 2025 169.39 169.87 168.18 168.61 2,773,956 +0.02(+0.01%)
Jun 04, 2025 170.75 171.26 168.07 168.59 3,086,405 -1.71(-1.00%)
Jun 03, 2025 169.09 172.23 168.64 170.30 3,149,058 +0.88(+0.52%)
Jun 02, 2025 167.82 169.48 166.26 169.42 2,550,062 +0.79(+0.47%)
May 30, 2025 166.92 169.79 165.34 168.63 5,467,828 +1.49(+0.89%)
May 29, 2025 165.92 167.79 165.11 167.14 2,450,455 +1.74(+1.05%)
May 28, 2025 166.16 166.65 164.55 165.40 1,723,791 -0.86(-0.52%)
May 27, 2025 164.00 166.89 163.83 166.26 2,323,104 +3.68(+2.26%)
May 23, 2025 160.55 163.06 160.14 162.58 2,732,206 +0.61(+0.38%)
May 22, 2025 160.26 162.61 159.64 161.97 2,894,538 +0.53(+0.33%)
May 21, 2025 162.82 164.57 161.30 161.44 2,916,753 -2.21(-1.35%)
May 20, 2025 163.34 164.85 163.16 163.65 1,780,688 -0.29(-0.18%)
May 19, 2025 161.92 164.18 161.55 163.94 2,077,363 +0.90(+0.55%)
May 16, 2025 161.36 163.24 160.20 163.04 2,391,969 +2.69(+1.68%)
May 15, 2025 156.24 160.41 155.82 160.35 3,536,282 +5.43(+3.51%)
May 14, 2025 160.00 160.00 154.45 154.92 3,473,447 -5.49(-3.42%)
May 13, 2025 160.72 162.91 160.06 160.41 3,336,686 -1.51(-0.93%)
May 12, 2025 161.03 164.59 160.68 161.92 3,453,843 +2.65(+1.66%)
May 09, 2025 161.41 162.44 159.08 159.27 4,243,238 -2.42(-1.50%)
May 08, 2025 155.48 162.16 155.02 161.69 5,580,165 +5.70(+3.65%)
May 07, 2025 151.68 156.62 151.01 155.99 4,453,853 +6.12(+4.08%)
May 06, 2025 159.68 159.68 148.99 149.87 4,124,337 -8.19(-5.18%)
May 05, 2025 157.20 158.30 155.58 158.06 3,886,369 +0.62(+0.39%)
May 02, 2025 158.49 159.97 156.68 157.44 2,654,777 +1.79(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.