Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.166 4.177 4.143 4.157 331,238 -0.00(-0.06%)
Apr 28, 2005 4.173 4.177 4.147 4.159 415,466 -0.01(-0.33%)
Apr 27, 2005 4.182 4.189 4.147 4.173 531,116 +0.00(+0.05%)
Apr 26, 2005 4.159 4.170 4.120 4.170 697,826 +0.01(+0.28%)
Apr 25, 2005 4.113 4.159 4.108 4.159 607,925 +0.05(+1.17%)
Apr 22, 2005 4.102 4.115 4.092 4.111 408,920 +0.01(+0.28%)
Apr 21, 2005 4.120 4.125 4.090 4.099 491,838 -0.02(-0.56%)
Apr 20, 2005 4.125 4.154 4.099 4.122 573,884 +0.00(+0.00%)
Apr 19, 2005 4.095 4.136 4.088 4.122 766,343 +0.00(+0.11%)
Apr 18, 2005 4.159 4.193 4.083 4.118 569,957 -0.04(-0.99%)
Apr 15, 2005 4.218 4.218 4.150 4.159 449,943 -0.05(-1.09%)
Apr 14, 2005 4.237 4.239 4.186 4.205 438,596 -0.01(-0.22%)
Apr 13, 2005 4.251 4.292 4.214 4.214 655,930 -0.06(-1.50%)
Apr 12, 2005 4.285 4.285 4.246 4.278 542,026 -0.01(-0.27%)
Apr 11, 2005 4.308 4.317 4.271 4.290 420,266 -0.01(-0.16%)
Apr 08, 2005 4.296 4.317 4.280 4.296 923,452 -0.01(-0.16%)
Apr 07, 2005 4.317 4.342 4.296 4.303 338,657 -0.01(-0.21%)
Apr 06, 2005 4.294 4.349 4.294 4.312 298,943 -0.00(-0.05%)
Apr 05, 2005 4.347 4.354 4.308 4.315 447,324 -0.04(-1.00%)
Apr 04, 2005 4.354 4.377 4.342 4.358 519,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.