Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.555	6.916	6.390	6.704	0	-0.11(-1.61%)
Feb 26, 2009	7.112	7.434	6.806	6.814	2,187,601	-0.24(-3.34%)
Feb 25, 2009	7.073	7.607	7.026	7.049	3,325,323	-0.44(-5.87%)
Feb 24, 2009	7.418	7.717	7.159	7.489	3,220,121	+0.14(+1.92%)
Feb 23, 2009	7.850	8.188	7.324	7.348	4,010,492	-0.45(-5.74%)
Feb 20, 2009	7.662	7.960	7.363	7.795	2,902,282	+0.10(+1.33%)
Feb 19, 2009	7.599	8.046	7.528	7.693	1,988,864	+0.14(+1.87%)
Feb 18, 2009	8.046	8.046	7.512	7.552	2,820,142	-0.37(-4.66%)
Feb 17, 2009	8.486	8.509	7.881	7.921	1,829,258	-0.72(-8.36%)
Feb 13, 2009	8.651	9.004	8.580	8.643	2,186,243	-0.09(-0.99%)
Feb 12, 2009	8.533	8.855	8.297	8.729	2,287,583	-0.13(-1.51%)
Feb 11, 2009	8.839	9.043	8.674	8.863	2,907,283	+0.02(+0.27%)
Feb 10, 2009	9.271	9.624	8.643	8.839	3,686,718	-0.56(-5.93%)
Feb 09, 2009	9.279	9.789	9.075	9.396	3,042,025	+0.04(+0.42%)
Feb 06, 2009	8.305	9.483	8.227	9.357	4,685,790	+1.18(+14.40%)
Feb 05, 2009	7.889	8.250	7.560	8.180	2,969,316	+0.33(+4.20%)
Feb 04, 2009	7.450	7.944	7.301	7.850	6,960,217	+0.39(+5.26%)
Feb 03, 2009	7.732	7.968	7.426	7.458	7,908,067	-0.75(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.