Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.61	114.56	112.94	113.07	1,437,525	-1.20(-1.05%)
Feb 27, 2023	116.74	119.42	114.12	114.27	1,465,428	-0.25(-0.22%)
Feb 24, 2023	109.21	116.74	107.16	114.52	3,282,162	+2.86(+2.56%)
Feb 23, 2023	111.68	112.60	109.96	111.66	966,532	+0.55(+0.49%)
Feb 22, 2023	110.28	111.89	110.17	111.11	650,642	+1.04(+0.95%)
Feb 21, 2023	114.65	114.65	108.75	110.07	1,435,954	-5.59(-4.84%)
Feb 17, 2023	116.76	117.10	114.76	115.67	542,874	-1.58(-1.35%)
Feb 16, 2023	117.14	119.08	115.81	117.25	693,030	-1.61(-1.35%)
Feb 15, 2023	116.59	118.87	116.27	118.86	671,072	+0.78(+0.66%)
Feb 14, 2023	116.91	119.55	116.33	118.08	915,099	+0.12(+0.11%)
Feb 13, 2023	116.14	118.46	114.91	117.95	712,253	+2.00(+1.73%)
Feb 10, 2023	115.56	116.05	114.27	115.95	556,416	-0.36(-0.31%)
Feb 09, 2023	118.91	119.98	115.80	116.31	602,221	-1.21(-1.03%)
Feb 08, 2023	118.42	119.49	116.61	117.51	600,403	-2.33(-1.95%)
Feb 07, 2023	117.50	120.37	117.15	119.84	577,596	+1.73(+1.47%)
Feb 06, 2023	119.93	120.37	117.73	118.11	886,847	-3.22(-2.65%)
Feb 03, 2023	120.90	122.71	120.84	121.33	730,793	-1.28(-1.04%)
Feb 02, 2023	121.45	124.14	120.44	122.61	1,010,111	+1.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.