Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.14	42.49	41.93	42.23	972,860	-0.29(-0.68%)
Sep 26, 2013	42.04	42.63	41.99	42.52	835,599	+0.72(+1.71%)
Sep 25, 2013	41.45	42.20	41.36	41.80	928,141	+0.37(+0.89%)
Sep 24, 2013	40.94	41.84	40.72	41.43	1,210,854	+0.51(+1.24%)
Sep 23, 2013	41.10	41.30	40.76	40.92	947,777	-0.37(-0.90%)
Sep 20, 2013	41.64	41.91	41.22	41.29	1,115,273	-0.35(-0.83%)
Sep 19, 2013	41.78	42.26	41.55	41.64	1,139,603	+0.13(+0.31%)
Sep 18, 2013	40.24	41.63	40.23	41.51	1,405,811	+1.26(+3.14%)
Sep 17, 2013	40.05	40.41	39.79	40.25	1,092,388	+0.25(+0.62%)
Sep 16, 2013	40.01	40.40	39.55	40.00	1,398,770	+0.45(+1.14%)
Sep 13, 2013	39.66	39.76	39.35	39.55	1,332,586	+0.06(+0.16%)
Sep 12, 2013	39.81	40.16	39.48	39.48	986,428	-0.51(-1.29%)
Sep 11, 2013	39.89	40.11	39.66	40.00	1,212,692	+0.16(+0.40%)
Sep 10, 2013	39.89	40.20	39.77	39.84	2,612,082	+0.30(+0.75%)
Sep 09, 2013	39.62	39.89	39.39	39.54	2,749,345	+0.02(+0.04%)
Sep 06, 2013	40.39	40.60	39.47	39.52	1,177,931	-0.60(-1.48%)
Sep 05, 2013	40.15	40.59	39.71	40.12	480,597	-0.10(-0.24%)
Sep 04, 2013	39.85	40.42	39.61	40.22	727,659	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.