Indicators

Celanese Corp (NY: CE )

163.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.63	42.64	41.41	42.19	2,491,203	+0.57(+1.37%)
Jun 29, 2011	41.36	42.37	41.02	41.62	1,954,849	+0.42(+1.02%)
Jun 28, 2011	40.26	41.23	39.99	41.20	2,538,565	+1.35(+3.38%)
Jun 27, 2011	39.90	40.11	39.30	39.85	1,660,406	-0.12(-0.30%)
Jun 24, 2011	40.68	40.86	39.80	39.97	2,597,420	-0.49(-1.21%)
Jun 23, 2011	39.33	40.49	38.44	40.46	3,233,647	+0.55(+1.39%)
Jun 22, 2011	40.27	40.82	39.87	39.91	2,215,088	-0.37(-0.92%)
Jun 21, 2011	39.19	40.46	39.19	40.28	2,307,485	+1.38(+3.54%)
Jun 20, 2011	38.51	39.03	38.51	38.90	2,137,543	+1.27(+3.36%)
Jun 17, 2011	38.24	38.44	37.32	37.64	2,045,949	-0.17(-0.46%)
Jun 16, 2011	38.53	39.18	36.83	37.81	4,333,246	-0.74(-1.91%)
Jun 15, 2011	37.41	39.11	37.32	38.55	5,782,057	+0.55(+1.46%)
Jun 14, 2011	37.77	38.40	37.73	37.99	2,113,444	+0.89(+2.41%)
Jun 13, 2011	36.47	37.43	36.24	37.10	3,155,329	+0.18(+0.49%)
Jun 10, 2011	37.39	37.70	36.60	36.92	1,794,294	-0.65(-1.73%)
Jun 09, 2011	37.13	37.80	37.03	37.57	1,632,395	+0.40(+1.09%)
Jun 08, 2011	37.72	37.79	36.90	37.16	3,080,582	-0.78(-2.06%)
Jun 07, 2011	38.21	38.48	37.77	37.95	2,040,862	+0.09(+0.23%)
Jun 06, 2011	38.33	38.86	37.79	37.86	3,138,240	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.