Skip to main content

Celanese Corp (NY: CE )

159.34 -0.90 (-0.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.79 10.86 10.65 10.73 3,989,922 -0.09(-0.87%)
Sep 29, 2003 10.98 11.16 10.81 10.83 3,016,040 -0.16(-1.50%)
Sep 26, 2003 10.68 11.19 10.50 10.99 13,502,375 +0.50(+4.79%)
Sep 25, 2003 10.87 10.87 10.52 10.49 6,077,049 -0.32(-2.98%)
Sep 24, 2003 10.75 10.90 10.62 10.81 9,706,974 +0.05(+0.51%)
Sep 23, 2003 11.19 11.25 10.71 10.75 17,606,564 -0.51(-4.53%)
Sep 22, 2003 11.24 11.27 11.18 11.26 4,354,380 +0.04(+0.35%)
Sep 19, 2003 11.14 11.41 10.97 11.23 10,436,780 +0.08(+0.70%)
Sep 18, 2003 11.13 11.16 10.74 11.15 8,096,660 +0.02(+0.14%)
Sep 17, 2003 11.46 11.47 10.83 11.13 14,194,092 -0.38(-3.27%)
Sep 16, 2003 11.15 11.51 11.15 11.51 6,938,320 +0.35(+3.17%)
Sep 15, 2003 11.23 11.31 11.11 11.15 6,755,646 -0.07(-0.63%)
Sep 12, 2003 11.40 11.42 11.18 11.23 4,461,386 -0.27(-2.39%)
Sep 11, 2003 11.38 11.50 11.28 11.50 5,230,938 +0.20(+1.74%)
Sep 10, 2003 11.60 11.70 11.26 11.30 6,530,424 -0.29(-2.51%)
Sep 09, 2003 11.67 11.74 11.52 11.59 6,075,775 -0.07(-0.61%)
Sep 08, 2003 11.57 11.89 11.57 11.67 2,962,920 +0.05(+0.41%)
Sep 05, 2003 11.56 11.71 11.50 11.62 2,016,298 +0.00(+0.00%)
Sep 04, 2003 11.62 11.77 11.56 11.62 3,632,217 -0.05(-0.40%)
Sep 03, 2003 11.42 11.70 11.42 11.67 4,636,035 +0.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.