Indicators

Celanese Corp (NY: CE )

160.24 +3.55 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.31	25.86	25.18	25.31	7,737	-0.26(-1.01%)
Sep 29, 2010	25.87	25.87	25.45	25.57	1,554,000	-0.40(-1.55%)
Sep 28, 2010	25.84	26.02	25.17	25.97	816,435	+0.26(+1.01%)
Sep 27, 2010	25.50	26.02	25.50	25.71	1,298,650	-0.06(-0.24%)
Sep 24, 2010	25.38	26.00	25.31	25.77	1,769,130	+0.79(+3.16%)
Sep 23, 2010	24.98	25.27	24.49	24.98	1,561,469	-0.05(-0.19%)
Sep 22, 2010	24.57	25.19	24.31	25.03	2,202,146	+0.30(+1.21%)
Sep 21, 2010	25.22	25.26	24.72	24.73	1,775,207	-0.48(-1.91%)
Sep 20, 2010	25.21	25.44	24.95	25.21	2,433,716	+0.10(+0.41%)
Sep 17, 2010	25.11	25.49	24.91	25.11	1,665,446	+0.49(+1.99%)
Sep 15, 2010	24.56	24.67	24.18	24.62	2,470,731	-0.21(-0.86%)
Sep 14, 2010	24.04	24.87	23.87	24.83	4,138,889	+0.78(+3.24%)
Sep 13, 2010	23.43	24.06	23.34	24.05	2,104,369	+1.19(+5.21%)
Sep 10, 2010	22.77	23.07	22.75	22.86	1,577,205	+0.21(+0.94%)
Sep 09, 2010	23.34	23.54	22.57	22.65	2,026,497	+0.13(+0.56%)
Sep 08, 2010	22.00	22.69	21.99	22.52	1,236,421	+0.45(+2.04%)
Sep 07, 2010	22.78	22.80	22.04	22.08	211	-0.79(-3.45%)
Sep 03, 2010	22.78	22.96	22.62	22.86	1,028,369	+0.43(+1.93%)
Sep 02, 2010	22.25	22.47	22.15	22.43	145	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.