Indicators

Celanese Corp (NY: CE )

160.24 +3.55 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	90.10	90.40	89.45	90.14	769,045	-0.06(-0.07%)
Sep 28, 2017	89.99	90.34	89.32	90.20	647,987	+0.02(+0.02%)
Sep 27, 2017	89.50	90.41	88.75	90.18	664,747	+0.99(+1.11%)
Sep 26, 2017	89.29	89.71	88.94	89.19	411,358	+0.05(+0.06%)
Sep 25, 2017	89.99	89.99	88.66	89.14	949,898	-0.93(-1.04%)
Sep 22, 2017	89.67	90.38	89.54	90.07	411,562	+0.25(+0.28%)
Sep 21, 2017	89.59	90.00	89.25	89.82	529,832	-0.03(-0.04%)
Sep 20, 2017	89.11	90.56	88.97	89.86	874,878	+1.28(+1.44%)
Sep 19, 2017	87.94	88.79	87.59	88.58	787,578	+0.77(+0.88%)
Sep 18, 2017	86.70	87.97	86.39	87.81	1,044,052	+1.28(+1.48%)
Sep 15, 2017	86.28	87.12	85.93	86.53	1,714,743	+0.10(+0.12%)
Sep 14, 2017	85.65	86.81	85.40	86.42	901,101	+0.61(+0.71%)
Sep 13, 2017	85.93	86.03	85.28	85.82	850,476	+0.16(+0.19%)
Sep 12, 2017	85.40	86.33	85.18	85.65	845,598	+0.71(+0.83%)
Sep 11, 2017	84.37	85.17	83.97	84.95	1,025,082	+1.27(+1.52%)
Sep 08, 2017	83.73	83.79	83.05	83.67	580,968	-0.16(-0.19%)
Sep 07, 2017	84.06	84.40	83.68	83.83	619,160	-0.07(-0.08%)
Sep 06, 2017	83.91	84.10	83.00	83.90	1,335,686	+0.29(+0.34%)
Sep 05, 2017	84.79	85.35	83.49	83.61	878,254	-1.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.